Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Liontrust Asset Management (LIO) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/12/2020 | 1,380.00p | 1,395.00p | 1,310.00p | 1,310.00p | 49744 |
| 11/12/2020 | 1,335.00p | 1,375.00p | 1,326.25p | 1,350.00p | 56828 |
| 10/12/2020 | 1,330.00p | 1,370.00p | 1,328.70p | 1,370.00p | 130247 |
| 09/12/2020 | 1,285.00p | 1,340.00p | 1,280.00p | 1,325.00p | 105820 |
| 08/12/2020 | 1,365.00p | 1,365.00p | 1,310.00p | 1,315.00p | 64380 |
| 07/12/2020 | 1,375.00p | 1,375.00p | 1,322.95p | 1,330.00p | 51656 |
| 04/12/2020 | 1,325.00p | 1,390.00p | 1,325.00p | 1,360.00p | 44664 |
| 03/12/2020 | 1,360.00p | 1,415.00p | 1,350.00p | 1,390.00p | 68745 |
| 02/12/2020 | 1,405.00p | 1,425.00p | 1,385.00p | 1,395.00p | 91451 |
| 01/12/2020 | 1,375.00p | 1,410.00p | 1,340.00p | 1,410.00p | 195790 |
| 30/11/2020 | 1,360.00p | 1,365.00p | 1,305.00p | 1,320.00p | 1273615 |
| 27/11/2020 | 1,375.00p | 1,375.00p | 1,320.00p | 1,360.00p | 190943 |
| 26/11/2020 | 1,365.00p | 1,388.69p | 1,345.00p | 1,360.00p | 77118 |
| 25/11/2020 | 1,450.00p | 1,450.00p | 1,350.00p | 1,385.00p | 556962 |
| 24/11/2020 | 1,395.00p | 1,470.00p | 1,390.00p | 1,440.00p | 255708 |
| 23/11/2020 | 1,360.00p | 1,396.05p | 1,350.86p | 1,390.00p | 140347 |
| 20/11/2020 | 1,355.00p | 1,370.00p | 1,345.00p | 1,355.00p | 102421 |
| 19/11/2020 | 1,340.00p | 1,360.00p | 1,340.00p | 1,350.00p | 210040 |
| 18/11/2020 | 1,355.00p | 1,360.00p | 1,340.00p | 1,350.00p | 188027 |
| 17/11/2020 | 1,360.00p | 1,360.00p | 1,340.00p | 1,350.00p | 151176 |
| 16/11/2020 | 1,355.00p | 1,360.00p | 1,345.00p | 1,345.00p | 82731 |
| 13/11/2020 | 1,335.00p | 1,355.00p | 1,312.87p | 1,345.00p | 104450 |
| 12/11/2020 | 1,345.00p | 1,360.00p | 1,310.00p | 1,345.00p | 130254 |
| 10/11/2020 | 1,335.00p | 1,373.60p | 1,325.00p | 1,340.00p | 630905 |
| 09/11/2020 | 1,280.00p | 1,355.00p | 1,265.00p | 1,340.00p | 149743 |
| 06/11/2020 | 1,265.00p | 1,275.00p | 1,245.00p | 1,265.00p | 91993 |
| 05/11/2020 | 1,275.00p | 1,275.00p | 1,240.00p | 1,260.00p | 230093 |
| 04/11/2020 | 1,180.00p | 1,270.00p | 1,180.00p | 1,270.00p | 65317 |
| 03/11/2020 | 1,250.00p | 1,275.00p | 1,200.00p | 1,255.00p | 53665 |
| 02/11/2020 | 1,255.00p | 1,260.00p | 1,185.00p | 1,230.00p | 87867 |
| 30/10/2020 | 1,195.00p | 1,265.00p | 1,190.00p | 1,250.00p | 56366 |
| 29/10/2020 | 1,225.00p | 1,241.10p | 1,185.00p | 1,210.00p | 74417 |
| 28/10/2020 | 1,240.00p | 1,260.00p | 1,205.00p | 1,215.00p | 50930 |
| 27/10/2020 | 1,290.00p | 1,290.00p | 1,255.00p | 1,260.00p | 67426 |
| 26/10/2020 | 1,260.00p | 1,285.00p | 1,252.27p | 1,270.00p | 65230 |
| 23/10/2020 | 1,290.00p | 1,300.00p | 1,225.00p | 1,280.00p | 86256 |
| 22/10/2020 | 1,210.00p | 1,245.00p | 1,210.00p | 1,230.00p | 275800 |
| 21/10/2020 | 1,275.00p | 1,310.00p | 1,230.00p | 1,240.00p | 42309 |
| 20/10/2020 | 1,290.00p | 1,315.00p | 1,276.44p | 1,280.00p | 39720 |
| 19/10/2020 | 1,265.00p | 1,300.00p | 1,240.00p | 1,300.00p | 46036 |
| 16/10/2020 | 1,300.00p | 1,335.00p | 1,240.00p | 1,265.00p | 56405 |
| 15/10/2020 | 1,260.00p | 1,285.00p | 1,240.00p | 1,285.00p | 38572 |
| 14/10/2020 | 1,255.00p | 1,290.00p | 1,222.96p | 1,285.00p | 70524 |
| 13/10/2020 | 1,290.00p | 1,293.40p | 1,245.00p | 1,265.00p | 56129 |
| 12/10/2020 | 1,290.00p | 1,320.00p | 1,275.00p | 1,280.00p | 136885 |
| 09/10/2020 | 1,340.00p | 1,340.00p | 1,295.00p | 1,305.00p | 47355 |
| 08/10/2020 | 1,335.00p | 1,335.00p | 1,300.00p | 1,310.00p | 69012 |
| 07/10/2020 | 1,375.00p | 1,375.00p | 1,305.00p | 1,320.00p | 100848 |
| 06/10/2020 | 1,370.00p | 1,375.00p | 1,355.00p | 1,370.00p | 73718 |
| 05/10/2020 | 1,395.00p | 1,395.00p | 1,360.00p | 1,370.00p | 55850 |
| 02/10/2020 | 1,310.00p | 1,395.00p | 1,295.00p | 1,395.00p | 71236 |
| 01/10/2020 | 1,235.00p | 1,350.00p | 1,235.00p | 1,320.00p | 137581 |
| 30/09/2020 | 1,190.00p | 1,240.00p | 1,190.00p | 1,240.00p | 36607 |
| 29/09/2020 | 1,240.00p | 1,240.00p | 1,170.00p | 1,195.00p | 112762 |
| 28/09/2020 | 1,235.00p | 1,240.00p | 1,185.00p | 1,225.00p | 22029 |
| 25/09/2020 | 1,175.00p | 1,230.00p | 1,151.02p | 1,190.00p | 90209 |
| 24/09/2020 | 1,215.00p | 1,240.00p | 1,160.00p | 1,175.00p | 141413 |
| 23/09/2020 | 1,260.00p | 1,260.00p | 1,235.00p | 1,240.00p | 72968 |
| 22/09/2020 | 1,280.00p | 1,284.35p | 1,230.00p | 1,230.00p | 64560 |
| 21/09/2020 | 1,285.00p | 1,310.00p | 1,247.03p | 1,275.00p | 40304 |
| 18/09/2020 | 1,350.00p | 1,350.00p | 1,300.00p | 1,300.00p | 162105 |
| 17/09/2020 | 1,310.00p | 1,340.00p | 1,300.00p | 1,330.00p | 13969 |
| 16/09/2020 | 1,305.00p | 1,365.00p | 1,300.00p | 1,350.00p | 57226 |
| 15/09/2020 | 1,350.00p | 1,360.00p | 1,305.00p | 1,350.00p | 27902 |
| 14/09/2020 | 1,310.00p | 1,350.00p | 1,300.00p | 1,335.00p | 26780 |
| 11/09/2020 | 1,305.00p | 1,325.00p | 1,288.85p | 1,305.00p | 34415 |
| 10/09/2020 | 1,300.00p | 1,315.00p | 1,290.50p | 1,305.00p | 21541 |
| 09/09/2020 | 1,315.00p | 1,315.00p | 1,285.00p | 1,300.00p | 30604 |
| 08/09/2020 | 1,315.00p | 1,330.00p | 1,280.00p | 1,300.00p | 152830 |
| 07/09/2020 | 1,285.00p | 1,315.00p | 1,281.05p | 1,300.00p | 19350 |
| 04/09/2020 | 1,270.00p | 1,330.00p | 1,255.00p | 1,270.00p | 35831 |
| 03/09/2020 | 1,360.00p | 1,360.00p | 1,270.00p | 1,270.00p | 27524 |
| 02/09/2020 | 1,300.00p | 1,365.00p | 1,270.00p | 1,295.00p | 82617 |
| 01/09/2020 | 1,295.00p | 1,305.00p | 1,250.00p | 1,290.00p | 74358 |
| 31/08/2020 | 1,330.00p | 1,330.00p | 1,255.00p | 1,270.00p | 117808 |
| 28/08/2020 | 1,330.00p | 1,330.00p | 1,255.00p | 1,270.00p | 117808 |
| 27/08/2020 | 1,260.00p | 1,350.00p | 1,260.00p | 1,305.00p | 27019 |
| 26/08/2020 | 1,260.00p | 1,315.00p | 1,250.00p | 1,285.00p | 33858 |
| 25/08/2020 | 1,265.00p | 1,310.00p | 1,250.00p | 1,260.00p | 34768 |
| 24/08/2020 | 1,295.00p | 1,315.00p | 1,280.00p | 1,290.00p | 81035 |
| 21/08/2020 | 1,295.00p | 1,295.00p | 1,250.00p | 1,275.00p | 28985 |
| 20/08/2020 | 1,270.00p | 1,275.00p | 1,250.00p | 1,270.00p | 22758 |
| 19/08/2020 | 1,290.00p | 1,300.00p | 1,255.00p | 1,280.00p | 25450 |
| 18/08/2020 | 1,305.00p | 1,325.00p | 1,285.00p | 1,295.00p | 22958 |
| 17/08/2020 | 1,295.00p | 1,330.00p | 1,290.00p | 1,305.00p | 26641 |
| 14/08/2020 | 1,310.00p | 1,315.00p | 1,295.00p | 1,305.00p | 23541 |
| 13/08/2020 | 1,320.00p | 1,355.00p | 1,301.98p | 1,305.00p | 26010 |
| 12/08/2020 | 1,355.00p | 1,367.75p | 1,288.50p | 1,325.00p | 110847 |
| 11/08/2020 | 1,350.00p | 1,380.00p | 1,330.00p | 1,350.00p | 158396 |
| 10/08/2020 | 1,320.00p | 1,345.00p | 1,320.00p | 1,330.00p | 110000 |
| 07/08/2020 | 1,305.00p | 1,345.00p | 1,295.00p | 1,330.00p | 83849 |
| 06/08/2020 | 1,310.00p | 1,340.00p | 1,280.00p | 1,315.00p | 36437 |
| 05/08/2020 | 1,290.00p | 1,320.00p | 1,270.00p | 1,315.00p | 221660 |
| 04/08/2020 | 1,250.00p | 1,270.00p | 1,206.21p | 1,270.00p | 116635 |
| 03/08/2020 | 1,235.00p | 1,260.00p | 1,210.00p | 1,255.00p | 37228 |
| 31/07/2020 | 1,260.00p | 1,260.00p | 1,220.00p | 1,235.00p | 23520 |
| 30/07/2020 | 1,260.00p | 1,295.00p | 1,230.00p | 1,230.00p | 66999 |
| 29/07/2020 | 1,260.00p | 1,265.00p | 1,231.26p | 1,265.00p | 27347 |
| 28/07/2020 | 1,270.00p | 1,300.00p | 1,252.65p | 1,255.00p | 57454 |
| 27/07/2020 | 1,290.00p | 1,315.61p | 1,280.00p | 1,285.00p | 32189 |
| 24/07/2020 | 1,290.00p | 1,315.00p | 1,265.00p | 1,290.00p | 90285 |
| 23/07/2020 | 1,305.00p | 1,335.00p | 1,300.00p | 1,300.00p | 93250 |
| 22/07/2020 | 1,290.00p | 1,345.00p | 1,285.00p | 1,325.00p | 73647 |
| 21/07/2020 | 1,290.00p | 1,290.00p | 1,275.00p | 1,290.00p | 64630 |
| 20/07/2020 | 1,255.00p | 1,318.17p | 1,255.00p | 1,275.00p | 50445 |
| 17/07/2020 | 1,240.00p | 1,290.00p | 1,240.00p | 1,290.00p | 97162 |
| 16/07/2020 | 1,290.00p | 1,300.00p | 1,255.00p | 1,275.00p | 208646 |
| 15/07/2020 | 1,340.00p | 1,340.00p | 1,290.00p | 1,295.00p | 146391 |
| 14/07/2020 | 1,280.00p | 1,320.00p | 1,260.00p | 1,295.00p | 113067 |
| 13/07/2020 | 1,325.00p | 1,350.00p | 1,265.00p | 1,315.00p | 139734 |
| 10/07/2020 | 1,320.00p | 1,370.00p | 1,320.00p | 1,320.00p | 78684 |
| 09/07/2020 | 1,400.00p | 1,400.00p | 1,325.00p | 1,335.00p | 74667 |
| 08/07/2020 | 1,395.00p | 1,430.00p | 1,385.00p | 1,400.00p | 215483 |
| 07/07/2020 | 1,380.00p | 1,426.50p | 1,380.00p | 1,410.00p | 34614 |
| 06/07/2020 | 1,445.00p | 1,445.00p | 1,390.00p | 1,425.00p | 66416 |
| 03/07/2020 | 1,375.00p | 1,445.00p | 1,370.00p | 1,430.00p | 65879 |
| 02/07/2020 | 1,425.00p | 1,445.00p | 1,364.22p | 1,380.00p | 125532 |
| 30/06/2020 | 1,335.00p | 1,389.35p | 1,305.00p | 1,305.00p | 23149 |
| 29/06/2020 | 1,360.00p | 1,395.00p | 1,350.00p | 1,375.00p | 26965 |
| 26/06/2020 | 1,375.00p | 1,400.00p | 1,365.00p | 1,365.00p | 53117 |
| 25/06/2020 | 1,330.00p | 1,385.00p | 1,320.00p | 1,385.00p | 79651 |
| 24/06/2020 | 1,450.00p | 1,450.00p | 1,360.00p | 1,360.00p | 62847 |
| 23/06/2020 | 1,450.00p | 1,450.00p | 1,425.00p | 1,425.00p | 44390 |
| 22/06/2020 | 1,440.00p | 1,450.00p | 1,380.47p | 1,415.00p | 92478 |
| 19/06/2020 | 1,410.00p | 1,450.00p | 1,360.00p | 1,450.00p | 863921 |
| 18/06/2020 | 1,400.00p | 1,405.00p | 1,371.30p | 1,405.00p | 51192 |
| 17/06/2020 | 1,395.00p | 1,403.75p | 1,361.82p | 1,385.00p | 57666 |
| 16/06/2020 | 1,375.00p | 1,470.00p | 1,340.67p | 1,395.00p | 68071 |
| 15/06/2020 | 1,330.00p | 1,375.00p | 1,279.78p | 1,365.00p | 114251 |
| 12/06/2020 | 1,280.00p | 1,345.00p | 1,280.00p | 1,330.00p | 74061 |
| 11/06/2020 | 1,305.00p | 1,350.00p | 1,300.00p | 1,320.00p | 67819 |
| 10/06/2020 | 1,385.00p | 1,385.00p | 1,300.00p | 1,325.00p | 519236 |
| 09/06/2020 | 1,430.00p | 1,430.00p | 1,310.00p | 1,330.00p | 109873 |
| 08/06/2020 | 1,445.00p | 1,495.00p | 1,331.65p | 1,425.00p | 100172 |
| 05/06/2020 | 1,370.00p | 1,455.00p | 1,360.00p | 1,445.00p | 217441 |
| 04/06/2020 | 1,245.00p | 1,365.00p | 1,241.21p | 1,355.00p | 195173 |
| 03/06/2020 | 1,260.00p | 1,260.00p | 1,210.00p | 1,255.00p | 70851 |
| 02/06/2020 | 1,255.00p | 1,285.00p | 1,220.00p | 1,230.00p | 43479 |
| 01/06/2020 | 1,205.00p | 1,265.00p | 1,205.00p | 1,255.00p | 81633 |
| 28/05/2020 | 1,255.00p | 1,295.00p | 1,213.84p | 1,250.00p | 99527 |
| 27/05/2020 | 1,170.00p | 1,255.00p | 1,170.00p | 1,255.00p | 80612 |
| 26/05/2020 | 1,120.00p | 1,170.00p | 1,120.00p | 1,170.00p | 62265 |
| 25/05/2020 | 1,100.00p | 1,105.00p | 1,090.00p | 1,105.00p | 33236 |
| 22/05/2020 | 1,100.00p | 1,105.00p | 1,090.00p | 1,105.00p | 33236 |
| 21/05/2020 | 1,095.00p | 1,120.00p | 1,050.00p | 1,100.00p | 994711 |
| 20/05/2020 | 1,070.00p | 1,105.00p | 1,052.44p | 1,090.00p | 148554 |
| 19/05/2020 | 1,065.00p | 1,065.00p | 1,035.00p | 1,050.00p | 117457 |
| 18/05/2020 | 1,060.00p | 1,070.00p | 1,025.00p | 1,050.00p | 50018 |
| 15/05/2020 | 1,015.00p | 1,050.00p | 990.00p | 1,030.00p | 321755 |
| 14/05/2020 | 1,010.00p | 1,045.00p | 975.03p | 1,010.00p | 39875 |
| 13/05/2020 | 1,095.00p | 1,095.00p | 1,035.00p | 1,060.00p | 31734 |
| 12/05/2020 | 1,075.00p | 1,100.00p | 1,050.00p | 1,050.00p | 69832 |
| 11/05/2020 | 1,060.00p | 1,075.00p | 1,040.00p | 1,070.00p | 127730 |
| 08/05/2020 | 1,050.00p | 1,055.00p | 1,030.00p | 1,050.00p | 114862 |
| 07/05/2020 | 1,050.00p | 1,055.00p | 1,030.00p | 1,050.00p | 114862 |
| 06/05/2020 | 1,100.00p | 1,100.00p | 1,050.00p | 1,050.00p | 49919 |
| 05/05/2020 | 1,095.00p | 1,095.00p | 1,050.00p | 1,060.00p | 223393 |
| 04/05/2020 | 1,100.00p | 1,100.00p | 1,050.00p | 1,065.00p | 46159 |
| 01/05/2020 | 1,045.00p | 1,135.00p | 1,040.00p | 1,085.00p | 30665 |
| 30/04/2020 | 1,095.00p | 1,100.00p | 1,049.90p | 1,070.00p | 69939 |
| 29/04/2020 | 1,080.00p | 1,090.00p | 1,035.00p | 1,080.00p | 57877 |
| 28/04/2020 | 970.00p | 1,085.00p | 970.00p | 1,050.00p | 131506 |
| 27/04/2020 | 1,000.00p | 1,015.00p | 970.00p | 1,000.00p | 25182 |
| 24/04/2020 | 998.00p | 1,000.54p | 972.00p | 1,000.00p | 29796 |
| 23/04/2020 | 944.00p | 1,000.00p | 944.00p | 990.00p | 58276 |
| 22/04/2020 | 930.00p | 988.00p | 915.38p | 930.00p | 117142 |
| 21/04/2020 | 1,030.00p | 1,031.80p | 920.00p | 958.00p | 57628 |
| 20/04/2020 | 1,055.00p | 1,055.00p | 989.00p | 1,000.00p | 34957 |
| 17/04/2020 | 1,050.00p | 1,090.25p | 1,020.00p | 1,050.00p | 223988 |
| 16/04/2020 | 1,030.00p | 1,065.80p | 1,005.00p | 1,050.00p | 31532 |
| 15/04/2020 | 1,015.00p | 1,075.00p | 965.00p | 1,035.00p | 180831 |
| 14/04/2020 | 1,050.00p | 1,050.00p | 990.00p | 1,000.00p | 53655 |
| 09/04/2020 | 1,020.00p | 1,080.00p | 1,000.00p | 1,010.00p | 54213 |
| 08/04/2020 | 1,080.00p | 1,080.00p | 986.00p | 1,050.00p | 213638 |
| 07/04/2020 | 986.00p | 1,098.47p | 974.79p | 1,035.00p | 356431 |
| 06/04/2020 | 916.00p | 982.00p | 898.00p | 960.00p | 102655 |
| 03/04/2020 | 852.00p | 908.00p | 852.00p | 890.00p | 79726 |
| 02/04/2020 | 896.00p | 908.00p | 854.00p | 890.00p | 76193 |
| 01/04/2020 | 922.00p | 934.98p | 854.00p | 880.00p | 85964 |
| 31/03/2020 | 862.00p | 988.00p | 862.00p | 940.00p | 82608 |
| 30/03/2020 | 916.00p | 920.00p | 862.00p | 872.00p | 54895 |
| 27/03/2020 | 970.00p | 970.00p | 870.00p | 890.00p | 120521 |
| 26/03/2020 | 896.00p | 956.00p | 886.00p | 956.00p | 163337 |
| 25/03/2020 | 850.00p | 1,020.00p | 850.00p | 920.00p | 197875 |
| 24/03/2020 | 760.00p | 876.00p | 758.00p | 876.00p | 62323 |
| 23/03/2020 | 804.00p | 829.28p | 759.80p | 770.00p | 246789 |
| 20/03/2020 | 720.00p | 874.00p | 690.00p | 844.00p | 124582 |
| 19/03/2020 | 698.00p | 727.48p | 678.45p | 700.00p | 46269 |
| 18/03/2020 | 738.00p | 750.00p | 698.00p | 734.00p | 91766 |
| 17/03/2020 | 800.00p | 820.00p | 722.00p | 772.00p | 114783 |
| 16/03/2020 | 930.00p | 930.00p | 760.00p | 804.00p | 169735 |
| 13/03/2020 | 934.00p | 934.00p | 884.00p | 914.00p | 211363 |
| 12/03/2020 | 930.00p | 942.80p | 852.00p | 910.00p | 408140 |
| 11/03/2020 | 1,025.00p | 1,035.00p | 964.00p | 978.00p | 160799 |
| 10/03/2020 | 1,015.00p | 1,046.35p | 972.00p | 1,010.00p | 117658 |
| 09/03/2020 | 1,020.00p | 1,020.35p | 920.00p | 980.00p | 155674 |
| 06/03/2020 | 1,070.00p | 1,124.35p | 1,025.00p | 1,060.00p | 88704 |
| 05/03/2020 | 1,120.00p | 1,177.09p | 1,085.00p | 1,090.00p | 53135 |
| 04/03/2020 | 1,120.00p | 1,177.60p | 1,091.00p | 1,160.00p | 88267 |
| 03/03/2020 | 1,100.00p | 1,150.00p | 1,080.00p | 1,110.00p | 126250 |
*Close Price adjusted for both dividends and splits