Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Physiomics (PYC) by Steve Moore in ShareProphets
- Avoid Pinewood Technologies Group (PINE) by Steve Moore in ShareProphets
- Underweight HGCapital Trust (HGT) by JP Morgan
- Avoid Beeks Financial Cloud Group (BKS) by Steve Moore in ShareProphets
- Buy Helios Towers (HTWS) by Bank of America
- Buy Barclays (BARC) by Bank of America
- Add AstraZeneca (AZN) by Simon Watkins in The Motley Fool
- Buy NATWEST GROUP (NWG) by Simon Watkins in The Motley Fool
- Hold InterContinental Hotels Group (IHG) by Peel Hunt
- Hold Ecora Resources (ECOR) by Peel Hunt
- Buy Applied Nutrition (APN) by Berenberg
- Hold Unilever (ULVR) by HSBC
- Neutral Airtel Africa (AAF) by Goldman Sachs
- Overweight Glanbia (CDI) (GLB) by Barclays
- Neutral AIB Group (CDI) (AIBG) by Goldman Sachs
- Hold GSK (GSK) by Berenberg
- Equal Weight Schroders (SDR) by Morgan Stanley
- Buy SSP Group (SSPG) by UBS
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Avoid Celebrus Technologies (CLBS) by Steve Moore in ShareProphets
LendInvest (LINV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/07/2024 | 28.50p | 29.00p | 27.00p | 28.00p | 9751 |
| 23/07/2024 | 28.00p | 28.49p | 27.04p | 28.00p | 6266 |
| 22/07/2024 | 28.00p | 28.49p | 27.04p | 28.00p | 1252 |
| 19/07/2024 | 28.00p | 29.00p | 27.00p | 28.00p | 7448 |
| 18/07/2024 | 28.00p | 29.00p | 28.00p | 28.00p | 5928 |
| 17/07/2024 | 28.00p | 29.00p | 28.00p | 28.00p | 4443 |
| 16/07/2024 | 28.00p | 28.49p | 28.00p | 28.00p | 1 |
| 15/07/2024 | 28.00p | 28.00p | 27.04p | 28.00p | 227 |
| 12/07/2024 | 28.00p | 29.00p | 27.50p | 28.00p | 2297 |
| 11/07/2024 | 28.00p | 28.49p | 27.04p | 28.00p | 4006 |
| 10/07/2024 | 28.50p | 29.00p | 27.00p | 27.00p | 25659 |
| 09/07/2024 | 28.50p | 28.98p | 27.00p | 28.50p | 95591 |
| 08/07/2024 | 28.50p | 28.67p | 28.50p | 28.50p | 0 |
| 05/07/2024 | 28.50p | 28.98p | 28.02p | 28.50p | 4139 |
| 04/07/2024 | 28.50p | 29.00p | 28.50p | 28.50p | 81 |
| 03/07/2024 | 28.50p | 28.98p | 28.50p | 28.50p | 3778 |
| 02/07/2024 | 28.50p | 28.55p | 28.00p | 28.50p | 144215 |
| 01/07/2024 | 28.50p | 28.50p | 28.13p | 28.50p | 2800 |
| 28/06/2024 | 28.50p | 29.00p | 28.00p | 28.50p | 2883 |
| 27/06/2024 | 28.50p | 28.50p | 28.01p | 28.50p | 6788 |
| 26/06/2024 | 28.50p | 28.80p | 28.50p | 28.50p | 20 |
| 25/06/2024 | 28.50p | 28.67p | 28.50p | 28.50p | 0 |
| 24/06/2024 | 28.50p | 29.00p | 28.50p | 28.50p | 40 |
| 21/06/2024 | 28.50p | 28.80p | 28.02p | 28.50p | 6 |
| 20/06/2024 | 28.50p | 28.50p | 27.00p | 28.50p | 88588 |
| 19/06/2024 | 28.50p | 29.00p | 27.98p | 28.50p | 6865 |
| 18/06/2024 | 28.50p | 28.80p | 27.98p | 28.50p | 9125 |
| 17/06/2024 | 29.00p | 29.20p | 27.00p | 28.50p | 56436 |
| 14/06/2024 | 29.00p | 30.00p | 28.10p | 29.00p | 715 |
| 13/06/2024 | 29.00p | 29.00p | 28.00p | 29.00p | 27984 |
| 12/06/2024 | 29.00p | 29.96p | 28.10p | 29.00p | 2201 |
| 11/06/2024 | 29.00p | 30.00p | 29.00p | 29.00p | 3001 |
| 10/06/2024 | 29.00p | 30.00p | 28.00p | 29.00p | 15651 |
| 07/06/2024 | 29.00p | 29.96p | 28.00p | 29.00p | 15399 |
| 06/06/2024 | 29.00p | 29.96p | 28.10p | 29.00p | 12894 |
| 05/06/2024 | 29.00p | 29.96p | 28.65p | 29.00p | 10715 |
| 04/06/2024 | 29.00p | 29.96p | 28.40p | 29.00p | 38889 |
| 03/06/2024 | 28.50p | 28.98p | 28.50p | 28.50p | 124 |
| 31/05/2024 | 28.50p | 29.00p | 28.00p | 28.50p | 14665 |
| 30/05/2024 | 28.50p | 29.00p | 27.40p | 28.50p | 17912 |
| 29/05/2024 | 28.50p | 29.00p | 27.00p | 27.80p | 85270 |
| 28/05/2024 | 28.50p | 29.00p | 27.80p | 28.50p | 4960 |
| 24/05/2024 | 28.50p | 29.00p | 27.80p | 28.50p | 20034 |
| 23/05/2024 | 28.50p | 28.50p | 28.00p | 28.50p | 30248 |
| 22/05/2024 | 28.50p | 29.00p | 27.50p | 28.50p | 47868 |
| 21/05/2024 | 28.50p | 29.00p | 28.50p | 28.50p | 117 |
| 20/05/2024 | 28.50p | 29.00p | 28.00p | 28.50p | 109807 |
| 17/05/2024 | 28.50p | 28.50p | 28.00p | 28.50p | 8 |
| 16/05/2024 | 28.50p | 28.50p | 28.00p | 28.50p | 17786 |
| 15/05/2024 | 28.50p | 28.50p | 28.00p | 28.50p | 977 |
| 14/05/2024 | 28.00p | 29.00p | 27.40p | 28.50p | 54332 |
| 13/05/2024 | 27.00p | 29.00p | 27.00p | 28.00p | 6533 |
| 10/05/2024 | 27.00p | 27.80p | 27.00p | 27.00p | 16293 |
| 09/05/2024 | 27.00p | 28.00p | 26.27p | 27.00p | 1346 |
| 08/05/2024 | 26.50p | 27.65p | 26.00p | 27.00p | 8292 |
| 07/05/2024 | 26.50p | 27.00p | 26.00p | 26.50p | 119818 |
| 03/05/2024 | 26.50p | 27.00p | 26.00p | 26.50p | 29378 |
| 02/05/2024 | 27.50p | 28.00p | 26.50p | 26.50p | 2020 |
| 01/05/2024 | 28.00p | 28.00p | 27.00p | 27.50p | 329 |
| 30/04/2024 | 27.50p | 27.50p | 26.98p | 27.50p | 37100 |
| 29/04/2024 | 27.50p | 27.50p | 26.98p | 27.50p | 3691 |
| 26/04/2024 | 27.50p | 28.00p | 27.00p | 27.50p | 364 |
| 25/04/2024 | 27.50p | 28.00p | 26.80p | 27.50p | 5892 |
| 24/04/2024 | 27.50p | 27.80p | 26.98p | 27.50p | 18717 |
| 23/04/2024 | 26.50p | 28.00p | 26.00p | 27.50p | 91122 |
| 22/04/2024 | 26.50p | 26.50p | 26.00p | 26.50p | 7000 |
| 19/04/2024 | 26.50p | 26.60p | 26.50p | 26.50p | 8000 |
| 18/04/2024 | 26.50p | 26.62p | 26.00p | 26.50p | 8952 |
| 17/04/2024 | 25.50p | 26.00p | 25.00p | 25.50p | 2703 |
| 16/04/2024 | 25.50p | 26.00p | 25.05p | 25.50p | 7574 |
| 15/04/2024 | 25.50p | 25.50p | 25.05p | 25.50p | 75348 |
| 12/04/2024 | 25.50p | 26.00p | 25.50p | 25.50p | 3 |
| 11/04/2024 | 25.50p | 25.50p | 25.40p | 25.50p | 937 |
| 10/04/2024 | 25.50p | 26.00p | 25.40p | 25.50p | 11990 |
| 09/04/2024 | 25.50p | 25.50p | 25.05p | 25.50p | 16079 |
| 08/04/2024 | 25.50p | 26.00p | 25.05p | 25.50p | 45240 |
| 05/04/2024 | 25.50p | 26.00p | 25.00p | 25.50p | 11998 |
| 04/04/2024 | 25.50p | 26.00p | 24.60p | 24.60p | 65 |
| 03/04/2024 | 25.50p | 26.00p | 25.00p | 25.50p | 3981 |
| 02/04/2024 | 25.50p | 26.00p | 25.00p | 25.50p | 4973 |
| 28/03/2024 | 25.50p | 26.00p | 25.00p | 25.50p | 3385 |
| 27/03/2024 | 25.50p | 26.00p | 25.00p | 25.50p | 607 |
| 26/03/2024 | 25.50p | 26.00p | 25.00p | 25.50p | 30919 |
| 25/03/2024 | 25.50p | 26.00p | 25.00p | 25.50p | 748 |
| 22/03/2024 | 25.50p | 26.00p | 25.00p | 25.50p | 7411 |
| 21/03/2024 | 25.50p | 26.00p | 25.00p | 25.50p | 7002 |
| 20/03/2024 | 25.50p | 25.50p | 25.50p | 25.50p | 19019 |
| 19/03/2024 | 25.50p | 26.00p | 24.00p | 25.50p | 112171 |
| 18/03/2024 | 25.50p | 26.00p | 24.00p | 25.00p | 84228 |
| 15/03/2024 | 26.50p | 27.00p | 25.00p | 25.00p | 82148 |
| 14/03/2024 | 26.50p | 27.00p | 25.80p | 26.50p | 14443 |
| 13/03/2024 | 26.50p | 27.00p | 26.00p | 26.50p | 18472 |
| 12/03/2024 | 27.00p | 28.00p | 25.25p | 26.00p | 19848 |
| 11/03/2024 | 27.00p | 28.00p | 26.00p | 27.00p | 35144 |
| 08/03/2024 | 27.00p | 28.00p | 25.40p | 27.00p | 158 |
| 07/03/2024 | 27.00p | 28.00p | 26.00p | 27.00p | 2917 |
| 06/03/2024 | 27.00p | 28.00p | 26.80p | 27.00p | 3 |
| 05/03/2024 | 27.00p | 28.00p | 27.00p | 27.20p | 4503 |
| 04/03/2024 | 27.00p | 28.00p | 26.00p | 27.00p | 9529 |
| 01/03/2024 | 27.00p | 27.00p | 26.40p | 27.00p | 0 |
| 29/02/2024 | 27.00p | 28.00p | 26.05p | 27.00p | 65997 |
| 28/02/2024 | 27.00p | 28.00p | 26.05p | 27.00p | 9662 |
| 27/02/2024 | 27.00p | 28.00p | 27.00p | 27.00p | 10 |
| 26/02/2024 | 27.00p | 28.00p | 26.05p | 27.00p | 28477 |
| 23/02/2024 | 27.00p | 28.00p | 26.00p | 27.00p | 33075 |
| 22/02/2024 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 21/02/2024 | 27.00p | 27.00p | 26.45p | 27.00p | 711 |
| 20/02/2024 | 27.00p | 28.00p | 26.02p | 27.00p | 9997 |
| 19/02/2024 | 27.00p | 28.00p | 26.00p | 27.00p | 17 |
| 16/02/2024 | 27.00p | 28.00p | 26.05p | 27.00p | 6155 |
| 15/02/2024 | 27.00p | 27.00p | 26.06p | 27.00p | 4246 |
| 14/02/2024 | 27.00p | 28.00p | 27.00p | 27.00p | 35 |
| 13/02/2024 | 26.50p | 28.00p | 26.00p | 27.00p | 20297 |
| 12/02/2024 | 26.50p | 27.00p | 26.50p | 26.50p | 1497 |
| 09/02/2024 | 27.00p | 27.20p | 26.02p | 26.50p | 21156 |
| 08/02/2024 | 27.00p | 28.00p | 26.00p | 27.00p | 8398 |
| 07/02/2024 | 27.00p | 28.00p | 26.00p | 27.00p | 19294 |
| 06/02/2024 | 27.00p | 28.00p | 26.00p | 27.00p | 10405 |
| 05/02/2024 | 27.00p | 28.00p | 26.00p | 27.00p | 73305 |
| 02/02/2024 | 27.00p | 28.00p | 26.95p | 27.00p | 5662 |
| 01/02/2024 | 27.00p | 28.00p | 26.00p | 27.00p | 39 |
| 31/01/2024 | 27.00p | 28.00p | 26.36p | 27.00p | 26330 |
| 30/01/2024 | 27.00p | 27.00p | 26.33p | 27.00p | 40462 |
| 29/01/2024 | 27.00p | 28.00p | 26.25p | 27.00p | 38191 |
| 26/01/2024 | 27.00p | 28.00p | 26.99p | 27.00p | 1174 |
| 25/01/2024 | 26.50p | 27.00p | 26.50p | 27.00p | 24132 |
| 24/01/2024 | 28.00p | 28.22p | 26.00p | 26.50p | 114518 |
| 23/01/2024 | 28.00p | 29.00p | 28.00p | 28.00p | 4103 |
| 22/01/2024 | 28.00p | 29.00p | 28.00p | 28.00p | 272 |
| 19/01/2024 | 28.00p | 28.00p | 27.80p | 28.00p | 125441 |
| 18/01/2024 | 28.00p | 28.00p | 27.90p | 28.00p | 2349 |
| 17/01/2024 | 28.00p | 28.00p | 27.00p | 28.00p | 794 |
| 16/01/2024 | 28.00p | 29.00p | 27.50p | 28.00p | 48994 |
| 15/01/2024 | 29.00p | 30.00p | 27.00p | 28.00p | 34171 |
| 12/01/2024 | 29.00p | 30.00p | 28.99p | 29.00p | 11721 |
| 11/01/2024 | 29.00p | 29.00p | 28.99p | 29.00p | 23541 |
| 10/01/2024 | 28.00p | 29.60p | 28.00p | 29.00p | 15808 |
| 09/01/2024 | 28.00p | 28.90p | 28.00p | 28.00p | 5694 |
| 08/01/2024 | 28.00p | 29.00p | 28.00p | 28.00p | 7254 |
| 05/01/2024 | 28.50p | 30.00p | 27.97p | 28.00p | 59281 |
| 04/01/2024 | 27.00p | 28.00p | 26.65p | 27.00p | 9674 |
| 03/01/2024 | 27.00p | 28.00p | 26.52p | 27.00p | 14411 |
| 02/01/2024 | 27.00p | 28.00p | 26.30p | 27.00p | 10742 |
| 29/12/2023 | 27.00p | 27.75p | 26.25p | 27.00p | 19002 |
| 28/12/2023 | 27.00p | 28.00p | 26.25p | 27.00p | 17969 |
| 27/12/2023 | 27.00p | 28.00p | 27.00p | 27.00p | 1160 |
| 22/12/2023 | 27.00p | 28.00p | 26.00p | 27.00p | 7708 |
| 21/12/2023 | 28.00p | 29.00p | 27.00p | 27.00p | 27369 |
| 20/12/2023 | 26.00p | 29.00p | 25.72p | 28.00p | 121728 |
| 19/12/2023 | 29.00p | 29.40p | 25.25p | 26.00p | 203414 |
| 18/12/2023 | 29.00p | 29.84p | 29.00p | 29.00p | 94020 |
| 15/12/2023 | 28.50p | 29.96p | 28.50p | 29.00p | 80869 |
| 14/12/2023 | 28.50p | 29.50p | 28.00p | 28.50p | 308057 |
| 13/12/2023 | 29.00p | 29.60p | 27.25p | 29.60p | 40845 |
| 12/12/2023 | 29.00p | 30.00p | 28.00p | 29.00p | 20258 |
| 11/12/2023 | 30.00p | 30.60p | 29.00p | 29.00p | 90462 |
| 08/12/2023 | 30.00p | 30.45p | 29.08p | 30.00p | 14021 |
| 07/12/2023 | 30.00p | 30.45p | 29.06p | 30.00p | 61453 |
| 06/12/2023 | 30.00p | 30.45p | 29.11p | 30.00p | 38188 |
| 05/12/2023 | 30.50p | 30.50p | 29.00p | 30.00p | 24086 |
| 04/12/2023 | 30.50p | 30.50p | 30.00p | 30.00p | 21104 |
| 01/12/2023 | 30.50p | 31.00p | 29.40p | 31.00p | 68330 |
| 30/11/2023 | 30.50p | 30.98p | 30.23p | 30.50p | 20486 |
| 29/11/2023 | 30.50p | 30.50p | 30.50p | 30.50p | 31364 |
| 28/11/2023 | 30.50p | 30.98p | 30.50p | 30.50p | 9 |
| 27/11/2023 | 30.50p | 30.80p | 30.50p | 30.50p | 10000 |
| 24/11/2023 | 30.50p | 30.50p | 30.16p | 30.50p | 6000 |
| 23/11/2023 | 30.00p | 31.00p | 30.00p | 30.50p | 180229 |
| 22/11/2023 | 30.00p | 30.95p | 29.20p | 30.00p | 4814 |
| 21/11/2023 | 30.00p | 30.95p | 29.20p | 30.00p | 10127 |
| 20/11/2023 | 30.00p | 30.00p | 29.04p | 30.00p | 23522 |
| 17/11/2023 | 30.00p | 31.00p | 29.00p | 30.00p | 17236 |
| 16/11/2023 | 30.00p | 30.00p | 29.12p | 30.00p | 37550 |
| 15/11/2023 | 29.00p | 31.00p | 28.04p | 30.00p | 340237 |
| 14/11/2023 | 30.00p | 30.00p | 29.00p | 29.00p | 19352 |
| 13/11/2023 | 30.00p | 30.00p | 29.10p | 30.00p | 20991 |
| 10/11/2023 | 30.00p | 31.00p | 29.65p | 30.00p | 107 |
| 09/11/2023 | 30.00p | 30.00p | 29.10p | 30.00p | 12262 |
| 08/11/2023 | 30.00p | 30.00p | 29.10p | 30.00p | 4692 |
| 07/11/2023 | 30.50p | 30.50p | 29.10p | 30.00p | 12140 |
| 06/11/2023 | 30.50p | 30.50p | 30.00p | 30.50p | 12518 |
| 03/11/2023 | 30.50p | 31.00p | 30.05p | 30.50p | 16508 |
| 02/11/2023 | 30.30p | 30.50p | 30.25p | 30.50p | 57931 |
| 01/11/2023 | 30.50p | 30.98p | 30.25p | 30.30p | 38059 |
| 31/10/2023 | 30.50p | 30.98p | 30.50p | 30.50p | 337 |
| 30/10/2023 | 30.50p | 30.81p | 30.50p | 30.50p | 3220 |
| 27/10/2023 | 30.50p | 31.00p | 30.02p | 30.50p | 172625 |
| 26/10/2023 | 30.50p | 31.00p | 30.00p | 30.50p | 19971 |
| 25/10/2023 | 30.50p | 30.95p | 30.50p | 30.50p | 13025 |
| 24/10/2023 | 30.50p | 31.00p | 30.50p | 30.50p | 27 |
| 23/10/2023 | 30.50p | 30.98p | 30.10p | 30.50p | 1651 |
| 20/10/2023 | 30.50p | 31.00p | 28.00p | 30.50p | 25694 |
| 19/10/2023 | 31.50p | 31.69p | 30.10p | 31.50p | 30116 |
| 18/10/2023 | 32.00p | 33.00p | 30.20p | 31.50p | 23318 |
| 17/10/2023 | 32.00p | 33.00p | 31.10p | 32.00p | 26461 |
| 16/10/2023 | 32.50p | 33.00p | 30.70p | 32.00p | 42057 |
| 13/10/2023 | 34.50p | 36.00p | 31.50p | 35.00p | 455936 |
| 12/10/2023 | 33.50p | 35.94p | 33.18p | 34.50p | 24362 |
| 11/10/2023 | 33.50p | 33.58p | 33.50p | 33.50p | 2544 |
| 10/10/2023 | 33.00p | 34.00p | 32.15p | 33.50p | 27795 |
*Close Price adjusted for both dividends and splits