Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
Lighthouse Group (LGT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/09/2014 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 05/09/2014 | 3.88p | 3.88p | 3.75p | 3.88p | 77500 |
| 04/09/2014 | 3.88p | 3.88p | 3.75p | 3.88p | 500 |
| 03/09/2014 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 02/09/2014 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 01/09/2014 | 3.88p | 3.88p | 3.75p | 3.88p | 0 |
| 29/08/2014 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 28/08/2014 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 27/08/2014 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 26/08/2014 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 22/08/2014 | 3.75p | 4.00p | 3.75p | 3.75p | 0 |
| 21/08/2014 | 3.75p | 3.75p | 3.75p | 3.75p | 660000 |
| 20/08/2014 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 19/08/2014 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 18/08/2014 | 3.63p | 3.75p | 3.50p | 3.75p | 111150 |
| 15/08/2014 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 14/08/2014 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 13/08/2014 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 12/08/2014 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 11/08/2014 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 08/08/2014 | 3.88p | 3.88p | 3.50p | 3.63p | 128760 |
| 07/08/2014 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 06/08/2014 | 3.88p | 3.88p | 3.50p | 3.88p | 15040 |
| 05/08/2014 | 3.88p | 3.88p | 3.50p | 3.88p | 0 |
| 04/08/2014 | 3.88p | 3.88p | 3.50p | 3.88p | 0 |
| 01/08/2014 | 3.88p | 3.88p | 3.50p | 3.88p | 0 |
| 31/07/2014 | 3.88p | 3.88p | 3.50p | 3.88p | 0 |
| 30/07/2014 | 3.88p | 3.88p | 3.50p | 3.88p | 0 |
| 29/07/2014 | 3.88p | 3.88p | 3.50p | 3.88p | 0 |
| 28/07/2014 | 3.88p | 3.88p | 3.50p | 3.88p | 0 |
| 25/07/2014 | 3.88p | 3.88p | 3.50p | 3.88p | 0 |
| 24/07/2014 | 3.88p | 3.88p | 3.50p | 3.88p | 83333 |
| 23/07/2014 | 4.13p | 4.25p | 3.80p | 3.88p | 0 |
| 22/07/2014 | 4.13p | 4.25p | 3.80p | 4.13p | 0 |
| 21/07/2014 | 4.13p | 4.25p | 3.80p | 4.13p | 0 |
| 18/07/2014 | 4.13p | 4.25p | 3.80p | 4.13p | 0 |
| 17/07/2014 | 4.13p | 4.25p | 3.80p | 4.13p | 0 |
| 16/07/2014 | 4.13p | 4.25p | 3.80p | 4.13p | 0 |
| 15/07/2014 | 4.13p | 4.13p | 3.80p | 4.13p | 0 |
| 14/07/2014 | 4.13p | 4.13p | 3.80p | 4.13p | 15116 |
| 11/07/2014 | 4.13p | 4.25p | 3.75p | 4.13p | 0 |
| 10/07/2014 | 4.13p | 4.25p | 3.75p | 4.13p | 0 |
| 09/07/2014 | 4.13p | 4.25p | 3.75p | 4.13p | 0 |
| 08/07/2014 | 4.13p | 4.25p | 3.75p | 4.13p | 0 |
| 07/07/2014 | 4.13p | 4.25p | 3.75p | 4.13p | 0 |
| 04/07/2014 | 4.13p | 4.25p | 3.75p | 4.13p | 0 |
| 03/07/2014 | 4.13p | 4.25p | 3.75p | 4.13p | 0 |
| 02/07/2014 | 4.13p | 4.25p | 3.75p | 4.13p | 125000 |
| 01/07/2014 | 4.13p | 4.13p | 3.75p | 4.13p | 791941 |
| 30/06/2014 | 4.13p | 4.25p | 3.95p | 4.13p | 0 |
| 27/06/2014 | 4.00p | 4.13p | 3.95p | 4.13p | 150000 |
| 26/06/2014 | 4.13p | 4.13p | 3.88p | 4.00p | 100700 |
| 25/06/2014 | 4.13p | 4.25p | 3.87p | 4.13p | 80000 |
| 24/06/2014 | 4.13p | 4.25p | 3.88p | 4.13p | 0 |
| 23/06/2014 | 4.13p | 4.25p | 3.88p | 4.13p | 0 |
| 20/06/2014 | 4.13p | 4.25p | 3.88p | 4.13p | 0 |
| 19/06/2014 | 4.13p | 4.25p | 3.88p | 4.13p | 0 |
| 18/06/2014 | 4.13p | 4.25p | 3.88p | 4.13p | 0 |
| 17/06/2014 | 3.88p | 4.25p | 3.88p | 4.13p | 10000 |
| 16/06/2014 | 3.88p | 4.25p | 3.70p | 3.88p | 57520 |
| 13/06/2014 | 3.75p | 4.00p | 3.75p | 3.88p | 25000 |
| 12/06/2014 | 3.75p | 4.00p | 3.75p | 3.75p | 0 |
| 11/06/2014 | 3.75p | 4.00p | 3.75p | 3.75p | 659 |
| 10/06/2014 | 3.75p | 3.75p | 3.61p | 3.75p | 2721 |
| 09/06/2014 | 3.75p | 3.75p | 3.50p | 3.75p | 600000 |
| 06/06/2014 | 3.75p | 4.00p | 3.61p | 3.75p | 0 |
| 05/06/2014 | 3.75p | 4.00p | 3.61p | 3.75p | 0 |
| 04/06/2014 | 3.75p | 4.00p | 3.61p | 3.75p | 0 |
| 03/06/2014 | 3.75p | 4.00p | 3.61p | 3.75p | 3000 |
| 02/06/2014 | 3.75p | 3.95p | 3.60p | 3.75p | 28529 |
| 30/05/2014 | 3.75p | 3.87p | 3.75p | 3.75p | 275979 |
| 29/05/2014 | 3.75p | 3.75p | 3.61p | 3.75p | 48765 |
| 28/05/2014 | 3.75p | 3.75p | 3.50p | 3.75p | 0 |
| 27/05/2014 | 3.75p | 3.75p | 3.61p | 3.75p | 0 |
| 23/05/2014 | 3.75p | 3.75p | 3.61p | 3.75p | 0 |
| 22/05/2014 | 3.75p | 3.75p | 3.61p | 3.75p | 0 |
| 21/05/2014 | 3.75p | 3.75p | 3.61p | 3.75p | 0 |
| 20/05/2014 | 3.75p | 3.75p | 3.61p | 3.75p | 0 |
| 19/05/2014 | 3.75p | 3.75p | 3.61p | 3.75p | 0 |
| 16/05/2014 | 3.75p | 3.75p | 3.61p | 3.75p | 0 |
| 15/05/2014 | 3.75p | 3.75p | 3.61p | 3.75p | 0 |
| 14/05/2014 | 3.75p | 3.75p | 3.61p | 3.75p | 5160 |
| 13/05/2014 | 3.75p | 3.75p | 3.50p | 3.75p | 0 |
| 12/05/2014 | 3.75p | 3.75p | 3.50p | 3.50p | 83333 |
| 09/05/2014 | 3.75p | 3.75p | 3.50p | 3.50p | 15000 |
| 08/05/2014 | 3.75p | 3.75p | 3.25p | 3.75p | 0 |
| 07/05/2014 | 3.75p | 3.75p | 3.25p | 3.75p | 0 |
| 06/05/2014 | 3.50p | 3.75p | 3.25p | 3.75p | 330324 |
| 02/05/2014 | 3.63p | 3.63p | 3.25p | 3.50p | 156785 |
| 01/05/2014 | 3.63p | 3.63p | 3.28p | 3.63p | 10000 |
| 30/04/2014 | 3.63p | 3.63p | 3.25p | 3.63p | 0 |
| 29/04/2014 | 3.63p | 3.63p | 3.25p | 3.63p | 0 |
| 28/04/2014 | 3.63p | 3.63p | 3.25p | 3.63p | 22560 |
| 25/04/2014 | 3.63p | 3.63p | 3.28p | 3.63p | 7520 |
| 24/04/2014 | 3.50p | 3.75p | 3.38p | 3.63p | 0 |
| 23/04/2014 | 3.38p | 3.75p | 3.38p | 3.38p | 25000 |
| 22/04/2014 | 3.38p | 3.38p | 3.10p | 3.38p | 0 |
| 17/04/2014 | 3.38p | 3.38p | 3.10p | 3.38p | 12710 |
| 16/04/2014 | 3.38p | 3.38p | 3.10p | 3.38p | 0 |
| 15/04/2014 | 3.38p | 3.38p | 3.10p | 3.38p | 11280 |
| 14/04/2014 | 3.38p | 3.38p | 3.10p | 3.38p | 2820 |
| 11/04/2014 | 3.38p | 3.38p | 3.00p | 3.38p | 0 |
| 10/04/2014 | 3.38p | 3.38p | 3.00p | 3.38p | 0 |
| 09/04/2014 | 3.38p | 3.38p | 3.00p | 3.38p | 104536 |
| 08/04/2014 | 3.38p | 3.46p | 3.00p | 3.38p | 0 |
| 07/04/2014 | 3.38p | 3.46p | 3.00p | 3.38p | 250000 |
| 04/04/2014 | 3.38p | 3.75p | 3.00p | 3.38p | 1432560 |
| 03/04/2014 | 3.38p | 3.55p | 3.03p | 3.38p | 35964 |
| 02/04/2014 | 3.38p | 3.38p | 3.03p | 3.38p | 3992001 |
| 01/04/2014 | 3.38p | 3.38p | 3.00p | 3.38p | 981038 |
| 31/03/2014 | 3.50p | 3.50p | 3.25p | 3.38p | 22000 |
| 28/03/2014 | 3.50p | 3.50p | 3.25p | 3.25p | 844262 |
| 27/03/2014 | 3.50p | 3.75p | 3.30p | 3.50p | 0 |
| 26/03/2014 | 3.75p | 3.75p | 3.30p | 3.50p | 121447 |
| 25/03/2014 | 3.75p | 3.75p | 3.75p | 3.75p | 36240 |
| 24/03/2014 | 3.88p | 3.88p | 3.75p | 3.75p | 35000 |
| 21/03/2014 | 3.88p | 3.88p | 3.75p | 3.88p | 50000 |
| 20/03/2014 | 3.88p | 3.90p | 3.50p | 3.88p | 0 |
| 19/03/2014 | 3.88p | 3.90p | 3.50p | 3.63p | 713800 |
| 18/03/2014 | 4.00p | 4.00p | 3.88p | 3.88p | 50000 |
| 17/03/2014 | 4.00p | 4.25p | 3.75p | 4.25p | 0 |
| 14/03/2014 | 4.00p | 4.00p | 3.75p | 4.00p | 0 |
| 13/03/2014 | 4.00p | 4.00p | 3.75p | 4.00p | 0 |
| 12/03/2014 | 4.00p | 4.00p | 3.75p | 4.00p | 0 |
| 11/03/2014 | 4.00p | 4.00p | 3.75p | 4.00p | 0 |
| 10/03/2014 | 4.00p | 4.00p | 3.75p | 4.00p | 0 |
| 07/03/2014 | 4.00p | 4.00p | 3.75p | 4.00p | 16894 |
| 06/03/2014 | 4.00p | 4.00p | 3.80p | 4.00p | 0 |
| 05/03/2014 | 4.00p | 4.00p | 3.80p | 4.00p | 98283 |
| 04/03/2014 | 4.00p | 4.18p | 3.95p | 4.00p | 0 |
| 03/03/2014 | 4.13p | 4.18p | 3.95p | 4.00p | 137607 |
| 28/02/2014 | 4.13p | 4.17p | 4.13p | 4.13p | 0 |
| 27/02/2014 | 4.13p | 4.17p | 4.13p | 4.13p | 0 |
| 26/02/2014 | 4.13p | 4.17p | 4.13p | 4.13p | 0 |
| 25/02/2014 | 4.13p | 4.17p | 4.13p | 4.13p | 100000 |
| 24/02/2014 | 4.13p | 4.13p | 4.00p | 4.13p | 0 |
| 21/02/2014 | 4.13p | 4.13p | 4.00p | 4.13p | 18800 |
| 20/02/2014 | 4.13p | 4.13p | 4.03p | 4.13p | 0 |
| 19/02/2014 | 4.13p | 4.13p | 4.03p | 4.13p | 0 |
| 18/02/2014 | 4.13p | 4.13p | 4.03p | 4.13p | 0 |
| 17/02/2014 | 4.13p | 4.13p | 4.03p | 4.13p | 0 |
| 14/02/2014 | 4.13p | 4.13p | 4.03p | 4.13p | 0 |
| 13/02/2014 | 4.13p | 4.13p | 4.03p | 4.13p | 0 |
| 12/02/2014 | 4.13p | 4.13p | 4.03p | 4.13p | 15395 |
| 11/02/2014 | 4.13p | 4.13p | 4.03p | 4.13p | 5640 |
| 10/02/2014 | 4.13p | 4.19p | 4.05p | 4.13p | 0 |
| 07/02/2014 | 4.13p | 4.19p | 4.05p | 4.13p | 75732 |
| 06/02/2014 | 4.25p | 4.25p | 4.00p | 4.13p | 25000 |
| 05/02/2014 | 4.25p | 4.48p | 4.25p | 4.25p | 44192 |
| 04/02/2014 | 4.63p | 4.63p | 4.13p | 4.25p | 40000 |
| 03/02/2014 | 4.63p | 4.63p | 4.48p | 4.63p | 290 |
| 31/01/2014 | 4.50p | 4.63p | 4.25p | 4.63p | 45000 |
| 30/01/2014 | 4.50p | 4.50p | 4.25p | 4.50p | 22988 |
| 29/01/2014 | 4.25p | 4.25p | 4.00p | 4.25p | 0 |
| 28/01/2014 | 4.25p | 4.25p | 4.00p | 4.25p | 4123 |
| 27/01/2014 | 4.13p | 4.25p | 4.00p | 4.25p | 62419 |
| 24/01/2014 | 4.13p | 4.13p | 3.80p | 4.13p | 10000 |
| 23/01/2014 | 4.13p | 4.13p | 3.75p | 4.13p | 0 |
| 22/01/2014 | 4.13p | 4.13p | 3.75p | 4.13p | 0 |
| 21/01/2014 | 4.13p | 4.13p | 3.75p | 4.13p | 0 |
| 20/01/2014 | 4.13p | 4.13p | 3.75p | 4.13p | 0 |
| 17/01/2014 | 4.13p | 4.13p | 3.75p | 4.13p | 0 |
| 16/01/2014 | 4.13p | 4.13p | 3.75p | 4.13p | 0 |
| 15/01/2014 | 4.13p | 4.13p | 3.75p | 4.13p | 0 |
| 14/01/2014 | 4.13p | 4.13p | 3.75p | 4.13p | 72000 |
| 13/01/2014 | 4.13p | 4.13p | 4.00p | 4.13p | 0 |
| 10/01/2014 | 4.13p | 4.13p | 4.00p | 4.13p | 40000 |
| 09/01/2014 | 4.13p | 4.13p | 3.80p | 4.13p | 0 |
| 08/01/2014 | 4.13p | 4.13p | 3.80p | 4.13p | 0 |
| 07/01/2014 | 4.13p | 4.13p | 3.80p | 4.13p | 0 |
| 06/01/2014 | 4.13p | 4.13p | 3.80p | 4.13p | 0 |
| 03/01/2014 | 4.13p | 4.13p | 3.80p | 4.13p | 1605 |
| 02/01/2014 | 4.13p | 4.13p | 3.80p | 4.13p | 0 |
| 31/12/2013 | 4.13p | 4.13p | 3.80p | 4.13p | 0 |
| 30/12/2013 | 4.13p | 4.13p | 3.80p | 4.13p | 8998 |
| 27/12/2013 | 4.13p | 4.35p | 4.13p | 4.13p | 24500 |
| 24/12/2013 | 4.13p | 4.13p | 4.13p | 4.13p | 75200 |
| 23/12/2013 | 4.13p | 4.25p | 4.13p | 4.13p | 0 |
| 20/12/2013 | 4.13p | 4.25p | 4.13p | 4.13p | 0 |
| 19/12/2013 | 4.13p | 4.25p | 4.13p | 4.13p | 0 |
| 18/12/2013 | 4.13p | 4.25p | 4.13p | 4.13p | 0 |
| 17/12/2013 | 4.13p | 4.25p | 4.13p | 4.25p | 0 |
| 16/12/2013 | 4.13p | 4.20p | 4.13p | 4.13p | 36187 |
| 13/12/2013 | 4.00p | 4.20p | 4.00p | 4.13p | 20000 |
| 12/12/2013 | 4.00p | 4.00p | 3.81p | 4.00p | 100000 |
| 11/12/2013 | 4.00p | 4.25p | 4.00p | 4.25p | 46000 |
| 10/12/2013 | 3.75p | 4.00p | 3.38p | 4.00p | 0 |
| 09/12/2013 | 3.38p | 3.90p | 3.38p | 3.75p | 77500 |
| 06/12/2013 | 3.38p | 3.38p | 3.00p | 3.00p | 0 |
| 05/12/2013 | 3.38p | 3.38p | 3.28p | 3.38p | 250000 |
| 04/12/2013 | 3.38p | 3.38p | 3.25p | 3.38p | 0 |
| 03/12/2013 | 3.38p | 3.38p | 3.25p | 3.38p | 0 |
| 02/12/2013 | 3.38p | 3.38p | 3.25p | 3.38p | 0 |
| 29/11/2013 | 3.38p | 3.38p | 3.25p | 3.38p | 10000 |
| 28/11/2013 | 3.38p | 3.38p | 3.00p | 3.38p | 0 |
| 27/11/2013 | 3.38p | 3.38p | 3.00p | 3.38p | 0 |
| 26/11/2013 | 3.38p | 3.38p | 3.00p | 3.38p | 0 |
| 25/11/2013 | 3.38p | 3.38p | 3.00p | 3.38p | 0 |
| 22/11/2013 | 3.38p | 3.38p | 3.00p | 3.38p | 522587 |
| 21/11/2013 | 3.38p | 3.38p | 3.25p | 3.38p | 31154 |
*Close Price adjusted for both dividends and splits