Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
Lighthouse Group (LGT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/05/2004 | 21.50p | 21.50p | 21.00p | 21.50p | 0 |
| 25/05/2004 | 21.00p | 21.00p | 20.50p | 21.00p | 0 |
| 24/05/2004 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 21/05/2004 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 20/05/2004 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 19/05/2004 | 21.00p | 21.00p | 20.50p | 21.00p | 3000 |
| 18/05/2004 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 17/05/2004 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 14/05/2004 | 20.50p | 21.00p | 21.00p | 21.00p | 0 |
| 13/05/2004 | 20.00p | 20.00p | 20.00p | 21.00p | 0 |
| 12/05/2004 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 11/05/2004 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 10/05/2004 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 07/05/2004 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 06/05/2004 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 05/05/2004 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 04/05/2004 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 30/04/2004 | 20.00p | 20.00p | 19.50p | 20.00p | 0 |
| 29/04/2004 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 28/04/2004 | 20.00p | 20.00p | 19.50p | 20.00p | 0 |
| 27/04/2004 | 20.00p | 20.50p | 20.00p | 20.00p | 23059 |
| 26/04/2004 | 20.00p | 20.50p | 20.00p | 20.50p | 5000 |
| 23/04/2004 | 20.00p | 20.00p | 20.00p | 20.00p | 7500 |
| 22/04/2004 | 20.00p | 20.00p | 18.50p | 20.00p | 3200 |
| 21/04/2004 | 18.50p | 23.00p | 18.50p | 18.50p | 123529 |
| 20/04/2004 | 23.00p | 24.50p | 23.00p | 23.00p | 5000 |
| 19/04/2004 | 24.50p | 24.50p | 24.50p | 24.50p | 5000 |
| 16/04/2004 | 24.50p | 24.50p | 24.50p | 24.50p | 6500 |
| 15/04/2004 | 24.50p | 25.50p | 24.50p | 24.50p | 0 |
| 14/04/2004 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 13/04/2004 | 24.50p | 25.50p | 24.50p | 24.50p | 2670 |
| 08/04/2004 | 25.00p | 25.00p | 25.00p | 24.50p | 0 |
| 07/04/2004 | 25.50p | 26.50p | 25.00p | 25.00p | 89651 |
| 06/04/2004 | 25.50p | 26.50p | 24.50p | 26.50p | 19430 |
| 05/04/2004 | 26.50p | 27.00p | 24.50p | 25.00p | 32500 |
| 02/04/2004 | 27.00p | 28.50p | 27.00p | 27.00p | 4805 |
| 01/04/2004 | 27.00p | 28.50p | 27.00p | 27.00p | 0 |
| 31/03/2004 | 27.00p | 27.00p | 27.00p | 27.00p | 4000 |
| 30/03/2004 | 27.00p | 28.50p | 27.00p | 27.00p | 0 |
| 29/03/2004 | 27.00p | 28.50p | 27.00p | 27.00p | 10000 |
| 26/03/2004 | 27.00p | 28.50p | 27.00p | 27.00p | 0 |
| 25/03/2004 | 27.00p | 28.50p | 26.00p | 27.00p | 5494 |
| 24/03/2004 | 25.50p | 25.50p | 25.50p | 25.50p | 5000 |
| 23/03/2004 | 25.50p | 27.50p | 25.50p | 25.50p | 0 |
| 22/03/2004 | 25.50p | 27.50p | 25.50p | 25.50p | 0 |
| 19/03/2004 | 25.50p | 27.50p | 25.50p | 25.50p | 0 |
| 18/03/2004 | 25.50p | 27.50p | 25.50p | 25.50p | 0 |
| 17/03/2004 | 24.00p | 25.50p | 25.50p | 25.50p | 0 |
| 16/03/2004 | 25.50p | 25.50p | 25.50p | 25.50p | 2000 |
| 15/03/2004 | 25.50p | 25.50p | 25.00p | 25.50p | 13518 |
| 12/03/2004 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 11/03/2004 | 26.00p | 26.00p | 26.00p | 26.00p | 11212 |
| 10/03/2004 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 09/03/2004 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 08/03/2004 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 05/03/2004 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 04/03/2004 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 03/03/2004 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 02/03/2004 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 01/03/2004 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 27/02/2004 | 26.00p | 26.00p | 26.00p | 26.00p | 103833 |
| 26/02/2004 | 26.00p | 26.00p | 26.00p | 26.00p | 822174 |
| 25/02/2004 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 24/02/2004 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 23/02/2004 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 20/02/2004 | 26.50p | 26.50p | 26.00p | 26.00p | 31000 |
| 19/02/2004 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 18/02/2004 | 26.00p | 26.00p | 26.00p | 26.00p | 393401 |
| 17/02/2004 | 26.00p | 26.00p | 26.00p | 26.00p | 829 |
| 16/02/2004 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 13/02/2004 | 26.00p | 26.00p | 26.00p | 26.00p | 3500 |
| 12/02/2004 | 27.50p | 27.50p | 26.50p | 26.50p | 0 |
| 11/02/2004 | 27.50p | 27.50p | 26.50p | 26.50p | 2013 |
| 10/02/2004 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 09/02/2004 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 06/02/2004 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 05/02/2004 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 04/02/2004 | 27.50p | 27.50p | 26.50p | 26.50p | 0 |
| 03/02/2004 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 02/02/2004 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 30/01/2004 | 27.50p | 27.50p | 26.50p | 26.50p | 0 |
| 29/01/2004 | 26.50p | 26.50p | 26.50p | 26.50p | 1681 |
| 28/01/2004 | 26.50p | 26.50p | 26.50p | 26.50p | 5000 |
| 27/01/2004 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 26/01/2004 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 23/01/2004 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 22/01/2004 | 27.50p | 27.50p | 26.50p | 26.50p | 0 |
| 21/01/2004 | 27.50p | 27.50p | 26.50p | 26.50p | 0 |
| 20/01/2004 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 19/01/2004 | 26.50p | 26.50p | 26.50p | 26.50p | 28649 |
| 16/01/2004 | 27.00p | 27.00p | 27.00p | 27.00p | 35000 |
| 15/01/2004 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 14/01/2004 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 13/01/2004 | 27.00p | 27.00p | 27.00p | 27.00p | 500 |
| 12/01/2004 | 27.00p | 27.00p | 27.00p | 27.00p | 28059 |
| 09/01/2004 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 08/01/2004 | 27.00p | 27.00p | 27.00p | 27.00p | 5000 |
| 07/01/2004 | 26.50p | 27.00p | 26.50p | 27.00p | 0 |
| 06/01/2004 | 27.00p | 27.00p | 27.00p | 27.00p | 12500 |
| 05/01/2004 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 02/01/2004 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 31/12/2003 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 30/12/2003 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 29/12/2003 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 24/12/2003 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 23/12/2003 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 22/12/2003 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 19/12/2003 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 18/12/2003 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 17/12/2003 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 16/12/2003 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 15/12/2003 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 12/12/2003 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 11/12/2003 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 10/12/2003 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 09/12/2003 | 26.50p | 26.50p | 26.50p | 26.50p | 7071 |
| 08/12/2003 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 05/12/2003 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 04/12/2003 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 03/12/2003 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 02/12/2003 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 01/12/2003 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 28/11/2003 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 27/11/2003 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 26/11/2003 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 25/11/2003 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 24/11/2003 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 21/11/2003 | 26.50p | 26.50p | 26.50p | 26.50p | 1875 |
| 20/11/2003 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 19/11/2003 | 26.50p | 26.50p | 26.50p | 26.50p | 150 |
| 18/11/2003 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 17/11/2003 | 26.50p | 26.50p | 26.50p | 26.50p | 119871 |
| 14/11/2003 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 13/11/2003 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 12/11/2003 | 26.50p | 26.50p | 26.50p | 26.50p | 2500 |
| 11/11/2003 | 26.50p | 26.50p | 26.50p | 26.50p | 60000 |
| 10/11/2003 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 07/11/2003 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 06/11/2003 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 05/11/2003 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 04/11/2003 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 03/11/2003 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 31/10/2003 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 30/10/2003 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 29/10/2003 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 28/10/2003 | 26.50p | 26.50p | 26.50p | 26.50p | 3589 |
| 27/10/2003 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 24/10/2003 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 23/10/2003 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 22/10/2003 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 21/10/2003 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 20/10/2003 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 17/10/2003 | 26.50p | 26.50p | 26.50p | 26.50p | 1896 |
| 16/10/2003 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 15/10/2003 | 26.50p | 26.50p | 26.50p | 26.50p | 2670 |
| 14/10/2003 | 26.50p | 26.50p | 26.50p | 26.50p | 3558 |
| 13/10/2003 | 26.50p | 26.50p | 26.50p | 26.50p | 668 |
| 10/10/2003 | 26.50p | 26.50p | 26.50p | 26.50p | 14181 |
| 09/10/2003 | 26.50p | 26.50p | 26.50p | 26.50p | 3518 |
| 08/10/2003 | 26.50p | 26.50p | 26.50p | 26.50p | 7270 |
| 07/10/2003 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 06/10/2003 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 03/10/2003 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 02/10/2003 | 26.50p | 26.50p | 26.50p | 26.50p | 17620 |
| 01/10/2003 | 26.50p | 26.50p | 26.50p | 26.50p | 1437 |
| 30/09/2003 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 29/09/2003 | 26.50p | 26.50p | 26.50p | 26.50p | 270 |
| 26/09/2003 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 25/09/2003 | 26.50p | 26.50p | 26.50p | 26.50p | 6251 |
| 24/09/2003 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 23/09/2003 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 22/09/2003 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 19/09/2003 | 26.50p | 26.50p | 25.50p | 26.50p | 180000 |
| 18/09/2003 | 26.00p | 26.00p | 26.00p | 26.00p | 10368 |
| 17/09/2003 | 26.00p | 26.50p | 24.00p | 26.50p | 74298 |
| 16/09/2003 | 24.50p | 24.50p | 21.50p | 21.50p | 1428 |
| 15/09/2003 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 12/09/2003 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 11/09/2003 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 10/09/2003 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 09/09/2003 | 25.00p | 25.00p | 25.00p | 25.00p | 1200 |
| 08/09/2003 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 05/09/2003 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 04/09/2003 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 03/09/2003 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 02/09/2003 | 25.00p | 25.00p | 25.00p | 25.00p | 2000 |
| 01/09/2003 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 29/08/2003 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 28/08/2003 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 27/08/2003 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 26/08/2003 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 22/08/2003 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 21/08/2003 | 25.00p | 25.00p | 25.00p | 25.00p | 500 |
| 20/08/2003 | 25.00p | 25.00p | 25.00p | 25.00p | 3000 |
| 19/08/2003 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 18/08/2003 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 15/08/2003 | 25.00p | 25.00p | 25.00p | 25.00p | 500 |
| 14/08/2003 | 26.50p | 26.50p | 25.00p | 25.00p | 20370 |
| 13/08/2003 | 27.00p | 27.00p | 27.00p | 27.00p | 2700 |
| 12/08/2003 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
*Close Price adjusted for both dividends and splits