Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Leaf Clean Energy Co (DI) (LEAF) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/08/2010 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 04/08/2010 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 03/08/2010 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 02/08/2010 | 66.00p | 66.00p | 65.00p | 66.00p | 1555 |
| 30/07/2010 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 29/07/2010 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 28/07/2010 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 27/07/2010 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 26/07/2010 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 23/07/2010 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 22/07/2010 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 21/07/2010 | 65.00p | 66.00p | 65.00p | 66.00p | 0 |
| 20/07/2010 | 64.50p | 65.00p | 64.50p | 65.00p | 0 |
| 19/07/2010 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 16/07/2010 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 15/07/2010 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 14/07/2010 | 61.00p | 65.00p | 61.00p | 64.50p | 7500 |
| 13/07/2010 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 12/07/2010 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 09/07/2010 | 59.50p | 61.00p | 57.00p | 61.00p | 814847 |
| 08/07/2010 | 59.50p | 59.50p | 59.50p | 59.50p | 0 |
| 07/07/2010 | 61.50p | 61.50p | 59.50p | 59.50p | 6839145 |
| 06/07/2010 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 05/07/2010 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 02/07/2010 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 01/07/2010 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 30/06/2010 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 29/06/2010 | 62.50p | 62.50p | 60.50p | 62.50p | 780 |
| 28/06/2010 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 25/06/2010 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 24/06/2010 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 23/06/2010 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 22/06/2010 | 62.50p | 62.50p | 60.00p | 62.50p | 23676 |
| 21/06/2010 | 62.50p | 63.00p | 62.50p | 62.50p | 50000 |
| 18/06/2010 | 62.50p | 62.50p | 60.50p | 62.50p | 500 |
| 17/06/2010 | 61.50p | 63.00p | 61.50p | 62.50p | 1116 |
| 16/06/2010 | 61.50p | 63.00p | 60.00p | 61.50p | 4280 |
| 15/06/2010 | 61.50p | 62.00p | 61.50p | 61.50p | 150000 |
| 14/06/2010 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 11/06/2010 | 62.50p | 62.50p | 61.50p | 61.50p | 0 |
| 10/06/2010 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 09/06/2010 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 08/06/2010 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 07/06/2010 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 04/06/2010 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 03/06/2010 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 02/06/2010 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 01/06/2010 | 60.50p | 62.00p | 60.50p | 61.50p | 1308387 |
| 28/05/2010 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 27/05/2010 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 26/05/2010 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 25/05/2010 | 60.50p | 60.50p | 59.00p | 60.50p | 350000 |
| 24/05/2010 | 60.50p | 62.00p | 60.50p | 60.50p | 34600 |
| 21/05/2010 | 60.50p | 60.50p | 59.00p | 60.50p | 5000 |
| 20/05/2010 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 19/05/2010 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 18/05/2010 | 59.00p | 60.50p | 59.00p | 60.50p | 75000 |
| 17/05/2010 | 59.00p | 59.00p | 59.00p | 59.00p | 0 |
| 14/05/2010 | 59.00p | 59.00p | 59.00p | 59.00p | 0 |
| 13/05/2010 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 12/05/2010 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 11/05/2010 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 10/05/2010 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 07/05/2010 | 61.00p | 61.00p | 60.50p | 60.50p | 0 |
| 06/05/2010 | 63.50p | 63.50p | 63.50p | 63.50p | 0 |
| 05/05/2010 | 63.50p | 63.50p | 63.50p | 63.50p | 0 |
| 04/05/2010 | 65.50p | 65.50p | 62.00p | 63.50p | 3000 |
| 30/04/2010 | 63.50p | 63.50p | 63.50p | 63.50p | 0 |
| 29/04/2010 | 63.50p | 63.50p | 63.00p | 63.50p | 5000 |
| 28/04/2010 | 63.50p | 63.50p | 63.50p | 63.50p | 0 |
| 27/04/2010 | 63.50p | 63.50p | 63.50p | 63.50p | 0 |
| 26/04/2010 | 63.50p | 63.50p | 63.50p | 63.50p | 0 |
| 23/04/2010 | 63.50p | 63.50p | 62.00p | 63.50p | 30000 |
| 22/04/2010 | 62.50p | 63.50p | 62.50p | 63.50p | 0 |
| 21/04/2010 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 20/04/2010 | 62.50p | 63.00p | 62.50p | 62.50p | 11997 |
| 19/04/2010 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 16/04/2010 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 15/04/2010 | 61.50p | 61.50p | 60.00p | 61.50p | 6500000 |
| 14/04/2010 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 13/04/2010 | 61.50p | 61.50p | 60.00p | 61.50p | 74300 |
| 12/04/2010 | 60.50p | 62.00p | 60.50p | 61.50p | 31500 |
| 09/04/2010 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 08/04/2010 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 07/04/2010 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 06/04/2010 | 60.50p | 62.70p | 60.50p | 60.50p | 5158 |
| 01/04/2010 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 31/03/2010 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 30/03/2010 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 29/03/2010 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 26/03/2010 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 25/03/2010 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 24/03/2010 | 61.50p | 61.50p | 58.00p | 60.50p | 20430 |
| 23/03/2010 | 61.50p | 61.50p | 61.50p | 61.50p | 50000 |
| 22/03/2010 | 63.50p | 63.50p | 61.50p | 61.50p | 500 |
| 19/03/2010 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 18/03/2010 | 61.50p | 62.97p | 60.00p | 61.50p | 1702 |
| 17/03/2010 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 16/03/2010 | 61.50p | 62.99p | 61.00p | 61.50p | 77000 |
| 15/03/2010 | 61.50p | 62.99p | 60.50p | 61.50p | 53478 |
| 12/03/2010 | 61.50p | 62.99p | 60.00p | 61.50p | 63682 |
| 11/03/2010 | 61.50p | 63.00p | 60.00p | 61.50p | 629175 |
| 10/03/2010 | 60.50p | 62.00p | 60.00p | 61.50p | 75000 |
| 09/03/2010 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 08/03/2010 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 05/03/2010 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 04/03/2010 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 03/03/2010 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 02/03/2010 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 01/03/2010 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 26/02/2010 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 25/02/2010 | 61.50p | 61.50p | 60.50p | 60.50p | 0 |
| 24/02/2010 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 23/02/2010 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 22/02/2010 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 19/02/2010 | 62.50p | 62.50p | 52.00p | 60.50p | 0 |
| 18/02/2010 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 17/02/2010 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 16/02/2010 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 15/02/2010 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 12/02/2010 | 62.50p | 65.00p | 62.50p | 62.50p | 18700 |
| 11/02/2010 | 60.00p | 65.00p | 60.00p | 62.50p | 1149000 |
| 10/02/2010 | 60.00p | 60.00p | 55.00p | 60.00p | 4000 |
| 09/02/2010 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 08/02/2010 | 57.50p | 60.00p | 57.50p | 60.00p | 4500 |
| 05/02/2010 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 04/02/2010 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 03/02/2010 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 02/02/2010 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 01/02/2010 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 29/01/2010 | 62.50p | 62.50p | 57.50p | 57.50p | 0 |
| 28/01/2010 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 27/01/2010 | 65.00p | 65.00p | 62.50p | 62.50p | 0 |
| 26/01/2010 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 25/01/2010 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 22/01/2010 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 21/01/2010 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 20/01/2010 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 19/01/2010 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 18/01/2010 | 72.50p | 72.50p | 60.00p | 65.00p | 6000 |
| 15/01/2010 | 72.50p | 72.50p | 67.00p | 72.50p | 308333 |
| 14/01/2010 | 72.50p | 72.50p | 66.90p | 72.50p | 285452 |
| 13/01/2010 | 72.50p | 72.50p | 66.93p | 72.50p | 367908 |
| 12/01/2010 | 72.50p | 72.50p | 66.93p | 72.50p | 200000 |
| 11/01/2010 | 72.50p | 78.00p | 66.93p | 72.50p | 118000 |
| 08/01/2010 | 67.50p | 72.50p | 65.00p | 72.50p | 7000 |
| 07/01/2010 | 67.50p | 67.50p | 67.50p | 67.50p | 100000 |
| 06/01/2010 | 67.50p | 70.00p | 64.90p | 67.50p | 175000 |
| 05/01/2010 | 67.50p | 75.00p | 67.50p | 67.50p | 3500 |
| 04/01/2010 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 31/12/2009 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 30/12/2009 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 29/12/2009 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 24/12/2009 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 23/12/2009 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 22/12/2009 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 21/12/2009 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 18/12/2009 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 17/12/2009 | 77.50p | 77.50p | 65.00p | 67.50p | 4900 |
| 16/12/2009 | 77.50p | 85.00p | 77.50p | 77.50p | 1000 |
| 15/12/2009 | 77.50p | 77.50p | 70.00p | 77.50p | 1000 |
| 14/12/2009 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 11/12/2009 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 10/12/2009 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 09/12/2009 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 08/12/2009 | 77.50p | 85.00p | 77.50p | 77.50p | 1000 |
| 07/12/2009 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 04/12/2009 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 03/12/2009 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 02/12/2009 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 01/12/2009 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 30/11/2009 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 27/11/2009 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 26/11/2009 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 25/11/2009 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 24/11/2009 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 23/11/2009 | 85.00p | 85.00p | 80.00p | 85.00p | 2400 |
| 20/11/2009 | 90.00p | 90.00p | 85.00p | 85.00p | 0 |
| 19/11/2009 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 18/11/2009 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 17/11/2009 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 16/11/2009 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 13/11/2009 | 90.00p | 90.00p | 85.00p | 90.00p | 520175 |
| 12/11/2009 | 100.00p | 100.00p | 85.00p | 90.00p | 75000 |
| 11/11/2009 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 10/11/2009 | 100.00p | 100.00p | 100.00p | 100.00p | 525000 |
| 09/11/2009 | 96.50p | 100.00p | 100.00p | 100.00p | 263000 |
| 06/11/2009 | 96.50p | 98.00p | 96.50p | 96.50p | 8000 |
| 05/11/2009 | 96.50p | 96.50p | 96.50p | 96.50p | 0 |
| 04/11/2009 | 96.50p | 96.50p | 96.50p | 96.50p | 0 |
| 03/11/2009 | 96.50p | 96.50p | 96.50p | 96.50p | 0 |
| 02/11/2009 | 96.50p | 96.50p | 95.00p | 96.50p | 20000 |
| 30/10/2009 | 96.50p | 96.50p | 96.50p | 96.50p | 0 |
| 29/10/2009 | 96.50p | 96.50p | 96.50p | 96.50p | 0 |
| 28/10/2009 | 96.50p | 96.50p | 96.50p | 96.50p | 0 |
| 27/10/2009 | 96.50p | 96.50p | 96.50p | 96.50p | 0 |
| 26/10/2009 | 96.50p | 96.50p | 96.50p | 96.50p | 0 |
| 23/10/2009 | 96.50p | 96.50p | 96.50p | 96.50p | 0 |
| 22/10/2009 | 96.50p | 96.50p | 96.50p | 96.50p | 0 |
| 21/10/2009 | 96.50p | 96.50p | 96.50p | 96.50p | 0 |
*Close Price adjusted for both dividends and splits