Land Securities Group (LAND) Share Price

Real Estate Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Land Securities Group

Date Open High Low Close* Volume
16/10/2009 683.73p 693.33p 670.40p 676.27p 3579062
15/10/2009 669.87p 685.33p 666.67p 679.47p 3813202
14/10/2009 670.40p 680.53p 659.73p 673.07p 3789168
13/10/2009 670.40p 674.13p 661.33p 665.60p 2587322
12/10/2009 674.13p 680.53p 670.93p 673.07p 2696664
09/10/2009 670.93p 677.87p 667.20p 672.00p 2164840
08/10/2009 686.40p 688.00p 665.07p 669.33p 3431976
07/10/2009 668.27p 684.80p 665.07p 676.27p 3250277
06/10/2009 651.73p 673.07p 651.20p 670.93p 3956577
05/10/2009 651.20p 660.27p 638.40p 651.20p 3304999
02/10/2009 659.73p 661.87p 641.60p 649.07p 2867461
01/10/2009 669.87p 686.93p 659.20p 661.33p 3646340
30/09/2009 679.47p 686.40p 652.80p 666.67p 4943418
29/09/2009 698.67p 706.67p 670.40p 680.53p 3079622
28/09/2009 682.67p 701.87p 675.73p 700.27p 2652611
25/09/2009 693.33p 701.87p 676.27p 685.33p 3923980
24/09/2009 716.27p 718.40p 681.07p 692.27p 6436512
23/09/2009 733.33p 733.33p 714.13p 720.00p 5165141
22/09/2009 739.20p 739.20p 724.27p 730.13p 3501040
21/09/2009 736.00p 737.60p 720.53p 732.27p 2079224

*Close Price adjusted for both dividends and splits