Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell World Chess (CHSS) by Steve Moore in ShareProphets
- Avoid Trifast (TRI) by Steve Moore in ShareProphets
- Avoid The Magnum Ice Cream Company (MICC) by Steve Moore in ShareProphets
- Buy Relx plc (REL) by Bank of America
- Buy South32 Limited (DI) (S32) by UBS
- Buy Weir Group (WEIR) by UBS
- Buy Relx plc (REL) by UBS
- Avoid Iomart Group (IOM) by Steve Moore in ShareProphets
- Buy Halma (HLMA) by Goldman Sachs
- Sell Ashmore Group (ASHM) by Deutsche Bank
- Hold Mondi (MNDI) by Deutsche Bank
- Hold Schroders (SDR) by Deutsche Bank
- Buy Relx plc (REL) by Deutsche Bank
- Buy Morgan Sindall Group (MGNS) by Deutsche Bank
- Hold GSK (GSK) by Deutsche Bank
- Overweight Unilever (ULVR) by Barclays
- Buy Morgan Sindall Group (MGNS) by Berenberg
- Outperform Rathbones Group (RAT) by RBC Capital
- Overweight Relx plc (REL) by Barclays
- Outperform Relx plc (REL) by Bernstein
Kropz (KRPZ) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/06/2021 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 01/06/2021 | 12.00p | 12.80p | 11.00p | 12.00p | 27660 |
| 31/05/2021 | 12.00p | 12.90p | 12.00p | 12.00p | 50192 |
| 28/05/2021 | 12.00p | 12.90p | 12.00p | 12.00p | 50192 |
| 27/05/2021 | 12.00p | 13.00p | 11.00p | 12.00p | 36347 |
| 26/05/2021 | 11.00p | 13.00p | 11.00p | 12.00p | 105044 |
| 25/05/2021 | 8.50p | 12.00p | 8.50p | 12.00p | 170128 |
| 24/05/2021 | 9.50p | 12.00p | 9.00p | 11.50p | 95176 |
| 21/05/2021 | 9.25p | 9.90p | 9.25p | 9.50p | 30000 |
| 20/05/2021 | 9.25p | 9.90p | 8.95p | 9.25p | 17800 |
| 19/05/2021 | 9.25p | 9.92p | 8.88p | 9.25p | 43529 |
| 18/05/2021 | 9.25p | 10.00p | 8.88p | 9.25p | 21484 |
| 17/05/2021 | 9.00p | 10.00p | 8.50p | 9.25p | 71561 |
| 14/05/2021 | 8.25p | 9.00p | 8.00p | 9.00p | 36143 |
| 13/05/2021 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 12/05/2021 | 8.00p | 8.50p | 8.00p | 8.25p | 135307 |
| 11/05/2021 | 8.00p | 8.40p | 7.65p | 8.00p | 19326 |
| 10/05/2021 | 8.00p | 8.38p | 7.63p | 8.00p | 31737 |
| 07/05/2021 | 8.25p | 8.40p | 7.63p | 8.00p | 147626 |
| 06/05/2021 | 8.00p | 8.40p | 8.00p | 8.00p | 5952 |
| 05/05/2021 | 8.25p | 8.25p | 8.00p | 8.00p | 0 |
| 04/05/2021 | 8.25p | 8.30p | 7.60p | 8.00p | 72722 |
| 03/05/2021 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 30/04/2021 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 29/04/2021 | 8.00p | 8.40p | 8.00p | 8.00p | 55724 |
| 28/04/2021 | 8.50p | 9.00p | 7.50p | 8.00p | 79035 |
| 27/04/2021 | 8.50p | 8.80p | 8.13p | 8.50p | 42000 |
| 26/04/2021 | 7.50p | 9.00p | 7.26p | 8.50p | 158570 |
| 23/04/2021 | 6.50p | 8.00p | 6.50p | 7.50p | 347074 |
| 22/04/2021 | 5.50p | 7.00p | 5.50p | 6.50p | 337992 |
| 21/04/2021 | 5.50p | 5.69p | 5.50p | 5.50p | 4323 |
| 20/04/2021 | 5.50p | 5.69p | 5.10p | 5.50p | 76625 |
| 19/04/2021 | 5.00p | 5.75p | 4.48p | 5.50p | 197345 |
| 16/04/2021 | 4.50p | 5.00p | 4.50p | 4.50p | 100000 |
| 15/04/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 14/04/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 13/04/2021 | 4.50p | 4.50p | 4.05p | 4.50p | 53170 |
| 12/04/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 09/04/2021 | 4.50p | 5.00p | 4.10p | 4.50p | 28713 |
| 08/04/2021 | 4.50p | 5.00p | 4.50p | 4.50p | 9761 |
| 07/04/2021 | 4.50p | 4.95p | 4.50p | 4.50p | 36085 |
| 06/04/2021 | 4.50p | 4.75p | 4.50p | 4.50p | 52537 |
| 05/04/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 02/04/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 01/04/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 31/03/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 30/03/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 29/03/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 26/03/2021 | 4.50p | 4.69p | 4.50p | 4.50p | 10685 |
| 25/03/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 24/03/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 23/03/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 22/03/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 19/03/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 18/03/2021 | 4.50p | 4.70p | 4.10p | 4.50p | 31917 |
| 17/03/2021 | 4.50p | 4.70p | 4.00p | 4.50p | 11001 |
| 16/03/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 15/03/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 12/03/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 11/03/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 10/03/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 09/03/2021 | 4.50p | 4.50p | 4.00p | 4.50p | 135000 |
| 08/03/2021 | 4.50p | 4.50p | 4.38p | 4.50p | 9831 |
| 05/03/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 04/03/2021 | 4.50p | 4.50p | 4.00p | 4.50p | 59397 |
| 03/03/2021 | 4.50p | 4.50p | 4.00p | 4.50p | 6911 |
| 02/03/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 9276 |
| 01/03/2021 | 4.50p | 4.50p | 4.00p | 4.50p | 0 |
| 26/02/2021 | 4.50p | 4.50p | 4.00p | 4.00p | 12530 |
| 25/02/2021 | 4.50p | 4.50p | 4.26p | 4.26p | 20 |
| 24/02/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 23/02/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 22/02/2021 | 4.50p | 4.75p | 4.50p | 4.50p | 36000 |
| 19/02/2021 | 4.50p | 4.50p | 4.05p | 4.50p | 23411 |
| 18/02/2021 | 4.50p | 4.50p | 4.13p | 4.26p | 12473 |
| 17/02/2021 | 4.50p | 4.50p | 4.13p | 4.50p | 26808 |
| 16/02/2021 | 4.25p | 4.95p | 4.10p | 4.50p | 327242 |
| 15/02/2021 | 4.25p | 4.25p | 4.00p | 4.25p | 36472 |
| 12/02/2021 | 4.25p | 4.25p | 4.25p | 4.25p | 23529 |
| 11/02/2021 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 10/02/2021 | 4.25p | 4.40p | 4.10p | 4.25p | 46768 |
| 09/02/2021 | 4.25p | 4.25p | 4.00p | 4.00p | 3322 |
| 08/02/2021 | 4.25p | 4.25p | 4.25p | 4.25p | 70400 |
| 05/02/2021 | 4.25p | 4.25p | 4.25p | 4.25p | 1600 |
| 04/02/2021 | 4.25p | 4.50p | 4.00p | 4.25p | 67556 |
| 03/02/2021 | 4.25p | 4.26p | 4.25p | 4.25p | 0 |
| 02/02/2021 | 4.25p | 4.26p | 4.25p | 4.26p | 800 |
| 01/02/2021 | 4.25p | 4.37p | 4.25p | 4.26p | 28012 |
| 29/01/2021 | 4.25p | 4.38p | 4.25p | 4.25p | 5756 |
| 28/01/2021 | 4.25p | 4.35p | 4.00p | 4.25p | 80000 |
| 27/01/2021 | 4.25p | 4.26p | 4.24p | 4.26p | 2890 |
| 26/01/2021 | 4.25p | 4.36p | 4.25p | 4.26p | 1323 |
| 25/01/2021 | 4.25p | 4.38p | 4.25p | 4.25p | 16891 |
| 22/01/2021 | 4.25p | 4.25p | 4.00p | 4.25p | 2708 |
| 21/01/2021 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 20/01/2021 | 4.25p | 4.38p | 4.25p | 4.25p | 17782 |
| 19/01/2021 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 18/01/2021 | 4.25p | 4.40p | 4.00p | 4.25p | 8896 |
| 15/01/2021 | 4.25p | 4.50p | 3.50p | 4.25p | 74834 |
| 14/01/2021 | 4.25p | 4.40p | 3.50p | 4.25p | 46363 |
| 13/01/2021 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 12/01/2021 | 4.25p | 4.25p | 4.10p | 4.25p | 12000 |
| 11/01/2021 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 08/01/2021 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 07/01/2021 | 4.25p | 4.50p | 4.25p | 4.25p | 2090 |
| 06/01/2021 | 4.25p | 4.50p | 4.20p | 4.25p | 102657 |
| 05/01/2021 | 4.25p | 4.50p | 4.00p | 4.25p | 206401 |
| 04/01/2021 | 4.25p | 4.25p | 4.10p | 4.25p | 673 |
| 01/01/2021 | 4.25p | 4.50p | 4.13p | 4.25p | 91111 |
| 31/12/2020 | 4.25p | 4.50p | 4.13p | 4.25p | 91111 |
| 30/12/2020 | 4.25p | 4.25p | 4.13p | 4.25p | 5000 |
| 29/12/2020 | 4.25p | 4.50p | 4.13p | 4.25p | 40444 |
| 28/12/2020 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 25/12/2020 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 24/12/2020 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 23/12/2020 | 4.25p | 4.25p | 4.10p | 4.25p | 13222 |
| 22/12/2020 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 21/12/2020 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 18/12/2020 | 4.25p | 4.50p | 4.13p | 4.25p | 71956 |
| 17/12/2020 | 4.25p | 4.50p | 4.25p | 4.25p | 4444 |
| 16/12/2020 | 4.25p | 4.25p | 4.10p | 4.25p | 5000 |
| 15/12/2020 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 14/12/2020 | 4.25p | 4.50p | 4.13p | 4.25p | 39471 |
| 11/12/2020 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 10/12/2020 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 09/12/2020 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 08/12/2020 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 07/12/2020 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 04/12/2020 | 4.25p | 4.50p | 4.13p | 4.25p | 112447 |
| 03/12/2020 | 4.25p | 4.50p | 4.13p | 4.25p | 34134 |
| 02/12/2020 | 4.25p | 4.50p | 4.13p | 4.25p | 52877 |
| 01/12/2020 | 4.25p | 4.50p | 4.13p | 4.25p | 190000 |
| 30/11/2020 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 27/11/2020 | 4.25p | 4.49p | 4.13p | 4.25p | 59277 |
| 26/11/2020 | 4.25p | 4.49p | 4.00p | 4.25p | 78766 |
| 25/11/2020 | 5.50p | 5.50p | 4.25p | 4.25p | 31673 |
| 24/11/2020 | 5.50p | 5.85p | 5.50p | 5.50p | 8744 |
| 23/11/2020 | 5.50p | 5.90p | 5.25p | 5.50p | 212823 |
| 20/11/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 19/11/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 18/11/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 1000 |
| 17/11/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 16/11/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 13/11/2020 | 5.50p | 7.50p | 4.50p | 5.50p | 0 |
| 12/11/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 10/11/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 09/11/2020 | 5.50p | 5.50p | 4.50p | 5.50p | 21624 |
| 06/11/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 05/11/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 04/11/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 03/11/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 02/11/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 30/10/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 29/10/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 28/10/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 27/10/2020 | 5.50p | 5.50p | 5.00p | 5.50p | 3316 |
| 26/10/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 23/10/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 22/10/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 21/10/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 20/10/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 19/10/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 16/10/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 15/10/2020 | 5.50p | 5.50p | 5.00p | 5.50p | 3187 |
| 14/10/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 13/10/2020 | 5.50p | 5.89p | 5.25p | 5.50p | 12000 |
| 12/10/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 09/10/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 08/10/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 07/10/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 06/10/2020 | 5.50p | 5.90p | 5.50p | 5.50p | 3187 |
| 05/10/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 02/10/2020 | 5.50p | 5.85p | 5.50p | 5.50p | 21778 |
| 01/10/2020 | 5.50p | 5.85p | 5.50p | 5.50p | 3316 |
| 30/09/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 29/09/2020 | 6.50p | 6.50p | 5.00p | 5.50p | 25000 |
| 28/09/2020 | 8.50p | 8.50p | 4.00p | 6.50p | 166000 |
| 25/09/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 24/09/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 23/09/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 22/09/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 21/09/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 18/09/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 17/09/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 16/09/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 15/09/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 14/09/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 11/09/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 10/09/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 09/09/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 08/09/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 07/09/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 04/09/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 03/09/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 02/09/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 01/09/2020 | 8.50p | 8.50p | 7.15p | 8.50p | 10000 |
| 31/08/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 28/08/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 27/08/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 26/08/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
*Close Price adjusted for both dividends and splits