Kosmos Energy (DI) (KOS) Share Price

Oil & Gas Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Kosmos Energy (DI)

Date Open High Low Close* Volume
11/09/2017 535.00p 537.25p 535.00p 537.25p 3000
08/09/2017 555.00p 559.50p 542.00p 542.00p 30022
07/09/2017 555.00p 555.00p 546.00p 550.50p 18479
06/09/2017 560.00p 560.00p 557.50p 557.50p 1479
05/09/2017 555.00p 562.00p 555.00p 558.00p 7860
04/09/2017 542.50p 548.25p 540.75p 548.25p 0
01/09/2017 542.50p 542.50p 540.75p 540.75p 1460
31/08/2017 531.50p 544.00p 531.50p 544.00p 24284
30/08/2017 531.00p 527.50p 522.25p 527.50p 0
29/08/2017 531.00p 531.00p 522.25p 522.25p 11799
25/08/2017 542.00p 542.00p 539.25p 539.25p 2000
24/08/2017 539.00p 547.25p 539.00p 547.25p 3000
23/08/2017 566.50p 533.00p 523.00p 533.00p 2901
22/08/2017 566.50p 523.00p 522.25p 523.00p 3243
21/08/2017 566.50p 566.50p 522.25p 522.25p 12665

*Close Price adjusted for both dividends and splits