Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Atalaya Mining (ATYM) by Gary Newman in ShareProphets
- Neutral Vistry Group (VTY) by Davy
- Hold Vistry Group (VTY) by Jefferies
- Underperform Vistry Group (VTY) by RBC Capital
- Hold JD Sports Fashion (JD.) by Edward Sheldon in The Motley Fool
- Buy Computacenter (CCC) by Roland Head in The Motley Fool
- Buy Games Workshop Group (GAW) by Paul Summers in The Motley Fool
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Buy Reckitt Benckiser Group (RKT) by Mark David Hartley in The Motley Fool
- Buy Sage Group (SGE) by Edward Sheldon in The Motley Fool
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
Kenmare Resources (CDI) (KMR) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/02/2013 | 7,576.00p | 7,598.00p | 7,252.00p | 7,350.00p | 18540 |
| 08/02/2013 | 7,500.00p | 7,500.00p | 7,298.00p | 7,450.00p | 28137 |
| 07/02/2013 | 7,500.00p | 7,500.00p | 7,324.00p | 7,424.00p | 17808 |
| 06/02/2013 | 7,254.00p | 7,484.00p | 7,091.80p | 7,400.00p | 22479 |
| 05/02/2013 | 7,200.00p | 7,470.60p | 7,009.95p | 7,330.00p | 21663 |
| 04/02/2013 | 7,248.00p | 7,320.00p | 6,954.94p | 7,188.00p | 27123 |
| 01/02/2013 | 6,704.00p | 7,255.00p | 6,602.00p | 7,126.00p | 45979 |
| 31/01/2013 | 6,600.00p | 6,838.00p | 6,557.60p | 6,644.00p | 41483 |
| 30/01/2013 | 6,688.00p | 6,990.00p | 6,560.00p | 6,612.00p | 25952 |
| 29/01/2013 | 6,852.00p | 6,892.00p | 6,724.08p | 6,738.00p | 34950 |
| 28/01/2013 | 6,878.00p | 6,978.00p | 6,732.40p | 6,890.00p | 8256 |
| 25/01/2013 | 6,736.00p | 7,019.20p | 6,736.00p | 6,842.00p | 34526 |
| 24/01/2013 | 6,850.00p | 7,020.00p | 6,743.96p | 6,784.00p | 9663 |
| 23/01/2013 | 6,800.00p | 7,036.00p | 6,800.00p | 6,870.00p | 21879 |
| 22/01/2013 | 6,948.00p | 7,029.72p | 6,758.00p | 6,800.00p | 11105 |
| 21/01/2013 | 6,906.00p | 7,106.18p | 6,722.40p | 7,002.00p | 12921 |
| 18/01/2013 | 7,204.00p | 7,298.60p | 6,782.98p | 6,840.00p | 33612 |
| 17/01/2013 | 7,182.00p | 7,328.00p | 7,060.00p | 7,200.00p | 24651 |
| 16/01/2013 | 7,020.00p | 7,176.60p | 6,950.00p | 7,172.00p | 13286 |
| 15/01/2013 | 6,888.00p | 7,193.60p | 6,888.00p | 7,018.00p | 28569 |
| 14/01/2013 | 6,954.00p | 7,010.00p | 6,842.60p | 6,868.00p | 11718 |
| 11/01/2013 | 7,000.00p | 7,050.00p | 6,861.60p | 6,990.00p | 17837 |
| 10/01/2013 | 6,826.00p | 6,998.60p | 6,640.00p | 6,980.00p | 58211 |
| 09/01/2013 | 6,630.00p | 6,800.00p | 6,552.00p | 6,800.00p | 34586 |
| 08/01/2013 | 6,788.00p | 6,788.00p | 6,546.00p | 6,562.00p | 27190 |
| 07/01/2013 | 7,038.00p | 7,038.00p | 6,600.00p | 6,700.00p | 13931 |
| 04/01/2013 | 7,020.00p | 7,048.00p | 6,778.00p | 6,860.00p | 16255 |
| 03/01/2013 | 6,700.00p | 6,996.00p | 6,700.00p | 6,996.00p | 43410 |
| 02/01/2013 | 6,408.00p | 6,694.00p | 6,310.00p | 6,600.00p | 39258 |
| 31/12/2012 | 6,180.00p | 6,318.00p | 6,100.40p | 6,220.00p | 4509 |
| 28/12/2012 | 6,364.00p | 6,470.24p | 6,100.00p | 6,240.00p | 13011 |
| 27/12/2012 | 6,100.00p | 6,422.00p | 6,100.00p | 6,400.00p | 11736 |
| 24/12/2012 | 6,200.00p | 6,442.64p | 6,100.00p | 6,100.00p | 3338 |
| 21/12/2012 | 6,270.00p | 6,488.00p | 6,100.00p | 6,428.00p | 31374 |
| 20/12/2012 | 6,440.00p | 6,490.00p | 6,264.00p | 6,350.00p | 16521 |
| 19/12/2012 | 6,160.00p | 6,445.40p | 6,160.00p | 6,400.00p | 78646 |
| 18/12/2012 | 6,150.00p | 6,260.00p | 6,112.00p | 6,160.00p | 26507 |
| 17/12/2012 | 6,168.00p | 6,246.00p | 6,029.40p | 6,158.00p | 18141 |
| 14/12/2012 | 6,118.00p | 6,344.00p | 6,040.00p | 6,168.00p | 30574 |
| 13/12/2012 | 6,270.00p | 6,270.00p | 5,856.00p | 6,010.00p | 32291 |
| 12/12/2012 | 6,350.00p | 6,407.50p | 6,210.00p | 6,234.00p | 25592 |
| 11/12/2012 | 6,274.00p | 6,362.00p | 6,202.00p | 6,240.00p | 12648 |
| 10/12/2012 | 6,158.00p | 6,316.00p | 6,085.10p | 6,240.00p | 32313 |
| 07/12/2012 | 6,392.00p | 6,450.00p | 6,051.14p | 6,114.00p | 24608 |
| 06/12/2012 | 6,284.00p | 6,421.00p | 6,148.60p | 6,364.00p | 28630 |
| 05/12/2012 | 6,076.00p | 6,238.00p | 6,071.50p | 6,160.00p | 31020 |
| 04/12/2012 | 6,148.00p | 6,248.00p | 5,970.00p | 5,992.00p | 163556 |
| 03/12/2012 | 6,400.00p | 6,562.00p | 6,182.00p | 6,200.00p | 23395 |
| 30/11/2012 | 6,680.00p | 6,680.00p | 6,444.00p | 6,460.00p | 19787 |
| 29/11/2012 | 6,238.00p | 6,666.00p | 6,200.00p | 6,540.00p | 28742 |
| 28/11/2012 | 6,302.00p | 6,520.00p | 5,966.00p | 6,180.00p | 56595 |
| 27/11/2012 | 6,550.00p | 6,718.00p | 6,540.00p | 6,692.00p | 43890 |
| 26/11/2012 | 6,000.00p | 6,441.72p | 5,800.00p | 6,342.00p | 96643 |
| 23/11/2012 | 6,460.00p | 6,629.20p | 5,900.00p | 6,066.00p | 102686 |
| 22/11/2012 | 6,710.00p | 6,762.00p | 6,462.00p | 6,472.00p | 36789 |
| 21/11/2012 | 6,812.00p | 6,830.14p | 6,600.00p | 6,600.00p | 22712 |
| 20/11/2012 | 6,920.00p | 7,112.00p | 6,716.00p | 6,790.00p | 43188 |
| 19/11/2012 | 6,900.00p | 6,989.00p | 6,710.00p | 6,780.00p | 27843 |
| 16/11/2012 | 6,922.00p | 6,978.00p | 6,852.00p | 6,860.00p | 21482 |
| 15/11/2012 | 7,000.00p | 7,127.44p | 6,888.00p | 6,902.00p | 43063 |
| 14/11/2012 | 7,214.00p | 7,383.20p | 6,979.68p | 7,010.00p | 51813 |
| 13/11/2012 | 7,250.00p | 7,342.94p | 7,190.00p | 7,268.00p | 28464 |
| 12/11/2012 | 7,294.00p | 7,415.04p | 7,185.38p | 7,274.00p | 5332 |
| 09/11/2012 | 7,408.00p | 7,408.00p | 7,200.00p | 7,202.00p | 18969 |
| 08/11/2012 | 7,440.00p | 7,700.00p | 7,240.00p | 7,280.00p | 16853 |
| 07/11/2012 | 7,866.00p | 7,866.00p | 7,312.00p | 7,342.00p | 71876 |
| 06/11/2012 | 7,600.00p | 7,932.00p | 7,600.00p | 7,804.00p | 5374 |
| 05/11/2012 | 7,706.00p | 7,826.00p | 7,651.04p | 7,824.00p | 5627 |
| 02/11/2012 | 7,938.00p | 7,998.00p | 7,856.00p | 7,900.00p | 16349 |
| 01/11/2012 | 7,820.00p | 7,980.00p | 7,684.80p | 7,980.00p | 16963 |
| 31/10/2012 | 7,762.00p | 7,988.00p | 7,732.54p | 7,882.00p | 17620 |
| 30/10/2012 | 7,600.00p | 7,825.00p | 7,488.20p | 7,800.00p | 24828 |
| 29/10/2012 | 7,608.00p | 7,725.60p | 7,282.00p | 7,534.00p | 17481 |
| 26/10/2012 | 7,700.00p | 7,880.00p | 7,608.00p | 7,800.00p | 7938 |
| 25/10/2012 | 7,780.00p | 7,950.00p | 7,640.00p | 7,700.00p | 16963 |
| 24/10/2012 | 7,900.00p | 8,033.00p | 7,609.36p | 7,666.00p | 23281 |
| 23/10/2012 | 8,570.00p | 8,570.00p | 7,746.00p | 7,900.00p | 36178 |
| 22/10/2012 | 8,300.00p | 8,590.00p | 8,112.80p | 8,556.00p | 24691 |
| 19/10/2012 | 8,488.00p | 8,488.00p | 8,150.68p | 8,380.00p | 16741 |
| 18/10/2012 | 8,170.00p | 8,520.00p | 8,169.00p | 8,468.00p | 25543 |
| 17/10/2012 | 7,840.00p | 8,350.00p | 7,806.20p | 8,200.00p | 25474 |
| 16/10/2012 | 7,600.00p | 8,084.00p | 7,410.48p | 8,020.00p | 30687 |
| 15/10/2012 | 7,468.00p | 7,548.00p | 7,307.84p | 7,526.00p | 23593 |
| 12/10/2012 | 7,328.00p | 7,498.00p | 7,220.00p | 7,310.00p | 18107 |
| 11/10/2012 | 7,568.00p | 7,626.00p | 7,208.00p | 7,302.00p | 44067 |
| 10/10/2012 | 7,854.00p | 7,942.00p | 7,626.00p | 7,710.00p | 12389 |
| 09/10/2012 | 7,998.00p | 8,000.52p | 7,784.94p | 7,940.00p | 6924 |
| 08/10/2012 | 8,000.00p | 8,000.00p | 7,734.00p | 7,922.00p | 12760 |
| 05/10/2012 | 8,000.00p | 8,209.52p | 7,912.00p | 8,000.00p | 13089 |
| 04/10/2012 | 8,106.00p | 8,106.00p | 7,831.60p | 7,940.00p | 19034 |
| 03/10/2012 | 8,038.00p | 8,184.00p | 7,916.74p | 8,030.00p | 12035 |
| 02/10/2012 | 7,952.00p | 8,100.00p | 7,932.00p | 8,000.00p | 9312 |
| 01/10/2012 | 7,920.00p | 8,135.60p | 7,900.00p | 7,982.00p | 14975 |
| 28/09/2012 | 8,022.00p | 8,160.00p | 7,800.00p | 7,858.00p | 11170 |
| 27/09/2012 | 7,884.00p | 8,137.52p | 7,770.60p | 8,060.00p | 19645 |
| 26/09/2012 | 8,132.00p | 8,348.00p | 7,902.00p | 8,000.00p | 19952 |
| 25/09/2012 | 8,572.00p | 8,618.00p | 7,891.00p | 8,188.00p | 26656 |
| 24/09/2012 | 8,514.00p | 8,672.00p | 8,514.00p | 8,600.00p | 11015 |
| 21/09/2012 | 8,550.00p | 8,924.00p | 8,528.00p | 8,590.00p | 67997 |
| 20/09/2012 | 8,512.00p | 8,582.00p | 8,386.00p | 8,512.00p | 19484 |
| 19/09/2012 | 8,588.00p | 8,821.20p | 8,576.00p | 8,602.00p | 13350 |
| 18/09/2012 | 8,512.00p | 8,732.00p | 8,450.00p | 8,650.00p | 18013 |
| 17/09/2012 | 8,638.00p | 8,898.00p | 8,484.60p | 8,642.00p | 41317 |
| 14/09/2012 | 8,262.00p | 8,766.38p | 8,210.00p | 8,570.00p | 82885 |
| 13/09/2012 | 8,016.00p | 8,164.58p | 7,879.00p | 8,022.00p | 11860 |
| 12/09/2012 | 8,186.00p | 8,232.00p | 7,900.00p | 8,054.00p | 20170 |
| 11/09/2012 | 8,150.00p | 8,166.00p | 7,916.00p | 8,128.00p | 11169 |
| 10/09/2012 | 8,168.00p | 8,250.00p | 8,076.00p | 8,152.00p | 45564 |
| 07/09/2012 | 7,832.00p | 8,142.20p | 7,832.00p | 8,040.00p | 28498 |
| 06/09/2012 | 7,708.00p | 7,968.00p | 7,555.71p | 7,800.00p | 16192 |
| 05/09/2012 | 7,926.00p | 7,970.00p | 7,589.44p | 7,642.00p | 19206 |
| 04/09/2012 | 7,884.00p | 7,998.00p | 7,788.00p | 7,970.00p | 24308 |
| 03/09/2012 | 7,536.00p | 7,976.00p | 7,536.00p | 7,830.00p | 9210 |
| 31/08/2012 | 7,500.00p | 7,900.00p | 7,500.00p | 7,660.00p | 8729 |
| 30/08/2012 | 7,538.00p | 7,861.10p | 7,502.00p | 7,540.00p | 13931 |
| 29/08/2012 | 7,532.00p | 7,680.00p | 7,500.00p | 7,536.00p | 11757 |
| 28/08/2012 | 7,600.00p | 7,901.20p | 7,550.00p | 7,570.00p | 22270 |
| 24/08/2012 | 7,630.00p | 7,876.60p | 7,614.00p | 7,652.00p | 27899 |
| 23/08/2012 | 7,912.00p | 8,078.00p | 7,639.77p | 7,668.00p | 17421 |
| 22/08/2012 | 8,000.00p | 8,229.80p | 7,834.00p | 7,880.00p | 28098 |
| 21/08/2012 | 7,634.00p | 8,000.00p | 7,634.00p | 8,000.00p | 22762 |
| 20/08/2012 | 7,960.00p | 7,998.20p | 7,714.00p | 7,800.00p | 6067 |
| 17/08/2012 | 7,804.00p | 7,994.00p | 7,708.00p | 7,980.00p | 43843 |
| 16/08/2012 | 7,828.00p | 7,994.00p | 7,734.00p | 7,792.00p | 15905 |
| 15/08/2012 | 7,994.00p | 8,000.00p | 7,516.60p | 7,998.00p | 19599 |
| 14/08/2012 | 7,806.00p | 8,208.08p | 7,750.00p | 7,840.00p | 29613 |
| 13/08/2012 | 8,050.00p | 8,148.00p | 7,790.00p | 8,088.00p | 20903 |
| 10/08/2012 | 7,896.00p | 8,154.00p | 7,634.00p | 8,020.00p | 12894 |
| 09/08/2012 | 7,700.00p | 7,900.00p | 7,582.00p | 7,786.00p | 18150 |
| 08/08/2012 | 8,016.00p | 8,116.00p | 7,712.00p | 7,902.00p | 20808 |
| 07/08/2012 | 7,520.00p | 8,018.00p | 7,500.00p | 8,000.00p | 28754 |
| 06/08/2012 | 7,566.00p | 7,819.04p | 7,433.33p | 7,766.00p | 18412 |
| 03/08/2012 | 7,170.00p | 7,630.00p | 7,114.97p | 7,392.00p | 22165 |
| 02/08/2012 | 7,388.00p | 7,496.00p | 7,120.00p | 7,210.00p | 11040 |
| 01/08/2012 | 7,538.00p | 7,538.00p | 7,204.00p | 7,350.00p | 15225 |
| 31/07/2012 | 7,260.00p | 7,536.00p | 7,260.00p | 7,494.00p | 25871 |
| 30/07/2012 | 6,898.00p | 7,402.00p | 6,878.00p | 7,354.00p | 44770 |
| 27/07/2012 | 6,640.00p | 6,994.00p | 6,600.00p | 6,994.00p | 22135 |
| 26/07/2012 | 6,562.00p | 6,828.66p | 6,506.00p | 6,634.00p | 25082 |
| 25/07/2012 | 6,648.00p | 6,766.00p | 6,463.00p | 6,586.00p | 22759 |
| 24/07/2012 | 6,576.00p | 6,874.00p | 6,564.40p | 6,614.00p | 25615 |
| 23/07/2012 | 6,764.00p | 6,800.00p | 6,563.60p | 6,700.00p | 105109 |
| 20/07/2012 | 6,700.00p | 6,992.00p | 6,600.00p | 6,974.00p | 173033 |
| 19/07/2012 | 6,886.00p | 6,970.00p | 6,750.00p | 6,968.00p | 19635 |
| 18/07/2012 | 6,436.00p | 6,840.14p | 6,350.00p | 6,732.00p | 37250 |
| 17/07/2012 | 6,500.00p | 6,602.00p | 6,314.00p | 6,314.00p | 35324 |
| 16/07/2012 | 6,694.00p | 6,780.00p | 6,460.00p | 6,494.00p | 30381 |
| 13/07/2012 | 6,594.00p | 7,012.00p | 6,554.00p | 6,742.00p | 21672 |
| 12/07/2012 | 6,802.00p | 6,912.00p | 6,594.00p | 6,630.00p | 43718 |
| 11/07/2012 | 7,000.00p | 7,294.00p | 6,820.00p | 6,920.00p | 31699 |
| 10/07/2012 | 7,018.00p | 7,238.00p | 6,902.00p | 7,050.00p | 46088 |
| 09/07/2012 | 6,980.00p | 7,280.00p | 6,840.00p | 6,848.00p | 92528 |
| 06/07/2012 | 7,800.00p | 7,824.00p | 7,424.00p | 7,638.00p | 29071 |
| 05/07/2012 | 8,060.00p | 8,100.00p | 7,700.00p | 7,768.00p | 35210 |
| 04/07/2012 | 7,900.00p | 8,092.40p | 7,900.00p | 7,950.00p | 17267 |
| 03/07/2012 | 7,930.00p | 8,107.90p | 7,828.00p | 7,952.00p | 29961 |
| 02/07/2012 | 7,900.00p | 8,360.00p | 7,900.00p | 7,942.00p | 26063 |
| 29/06/2012 | 8,146.00p | 8,386.00p | 7,900.00p | 7,900.00p | 41737 |
| 28/06/2012 | 7,642.00p | 8,100.00p | 7,422.00p | 7,984.00p | 34049 |
| 27/06/2012 | 7,774.00p | 7,822.08p | 7,410.00p | 7,600.00p | 39657 |
| 26/06/2012 | 7,772.00p | 8,000.00p | 7,672.00p | 7,698.00p | 24900 |
| 25/06/2012 | 8,166.00p | 8,409.91p | 7,738.00p | 7,738.00p | 33860 |
| 22/06/2012 | 8,500.00p | 8,506.00p | 8,250.00p | 8,308.00p | 39143 |
| 21/06/2012 | 8,798.00p | 8,861.00p | 8,400.00p | 8,400.00p | 24204 |
| 20/06/2012 | 8,820.00p | 9,024.00p | 8,786.00p | 8,900.00p | 24013 |
| 19/06/2012 | 8,720.00p | 8,904.00p | 8,654.00p | 8,822.00p | 21250 |
| 18/06/2012 | 9,020.00p | 9,066.00p | 8,562.00p | 8,710.00p | 20497 |
| 15/06/2012 | 8,716.00p | 9,000.00p | 8,700.00p | 8,906.00p | 42306 |
| 14/06/2012 | 8,478.00p | 8,700.00p | 8,382.00p | 8,586.00p | 11817 |
| 13/06/2012 | 8,440.00p | 8,682.00p | 8,350.00p | 8,580.00p | 27191 |
| 12/06/2012 | 8,800.00p | 8,860.00p | 8,392.00p | 8,478.00p | 37343 |
| 11/06/2012 | 9,532.00p | 9,560.00p | 8,732.00p | 8,732.00p | 46925 |
| 08/06/2012 | 9,532.00p | 9,532.00p | 8,880.00p | 9,200.00p | 118245 |
| 07/06/2012 | 9,396.00p | 9,676.00p | 9,264.00p | 9,510.00p | 23860 |
| 06/06/2012 | 9,200.00p | 9,412.00p | 9,031.92p | 9,396.00p | 29661 |
| 01/06/2012 | 8,816.00p | 9,192.00p | 8,816.00p | 9,078.00p | 54026 |
| 31/05/2012 | 8,816.00p | 9,044.00p | 8,816.00p | 9,000.00p | 29246 |
| 30/05/2012 | 8,786.00p | 8,950.00p | 8,542.00p | 8,862.00p | 76447 |
| 29/05/2012 | 8,378.00p | 8,800.00p | 8,287.00p | 8,800.00p | 40420 |
| 28/05/2012 | 8,400.00p | 8,542.00p | 8,172.00p | 8,314.00p | 26734 |
| 25/05/2012 | 8,380.00p | 8,536.00p | 8,000.00p | 8,184.00p | 44763 |
| 24/05/2012 | 8,400.00p | 8,550.70p | 8,166.00p | 8,356.00p | 58301 |
| 23/05/2012 | 8,800.00p | 8,834.00p | 8,116.00p | 8,278.00p | 33234 |
| 22/05/2012 | 8,652.00p | 9,178.00p | 8,652.00p | 8,852.00p | 53905 |
| 21/05/2012 | 8,700.00p | 9,100.00p | 8,512.00p | 8,512.00p | 26136 |
| 18/05/2012 | 8,300.00p | 8,722.00p | 8,120.86p | 8,700.00p | 66711 |
| 17/05/2012 | 8,760.00p | 8,994.00p | 8,362.00p | 8,500.00p | 32268 |
| 16/05/2012 | 8,592.00p | 8,998.00p | 8,379.00p | 8,816.00p | 52147 |
| 15/05/2012 | 9,000.00p | 9,300.00p | 8,602.00p | 8,800.00p | 33080 |
| 14/05/2012 | 9,400.00p | 9,450.00p | 9,128.00p | 9,180.00p | 39713 |
| 11/05/2012 | 9,348.00p | 9,598.00p | 9,173.18p | 9,400.00p | 33125 |
| 10/05/2012 | 9,008.00p | 9,400.00p | 8,908.00p | 9,298.00p | 47297 |
| 09/05/2012 | 8,650.00p | 9,016.00p | 8,200.00p | 9,016.00p | 100067 |
| 08/05/2012 | 9,360.00p | 9,585.01p | 8,508.00p | 8,530.00p | 93790 |
| 04/05/2012 | 10,100.00p | 10,136.21p | 9,372.00p | 9,420.00p | 55582 |
| 03/05/2012 | 10,350.00p | 10,419.36p | 10,040.00p | 10,070.00p | 17669 |
| 02/05/2012 | 10,480.00p | 10,600.00p | 10,280.00p | 10,280.00p | 41997 |
| 01/05/2012 | 10,100.00p | 10,430.00p | 10,100.00p | 10,390.00p | 26522 |
| 30/04/2012 | 10,250.00p | 10,600.00p | 10,070.00p | 10,100.00p | 31848 |
| 27/04/2012 | 10,190.00p | 10,670.00p | 10,105.00p | 10,310.00p | 55710 |
*Close Price adjusted for both dividends and splits