Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Victorian Plumbing Group (VIC) by Steve Moore in ShareProphets
- Avoid Eqtec (CDI) (EQT) by Steve Moore in ShareProphets
- Sell Aston Martin Lagonda Global Holdings (AML) by Steve Moore in ShareProphets
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Aston Martin Lagonda Global Holdings (AML) by Deutsche Bank
- Sector Perform Howden Joinery Group (HWDN) by RBC Capital
- Reduce Aston Martin Lagonda Global Holdings (AML) by Kepler Cheuvreux
- Buy Croda International (CRDA) by Berenberg
- Buy Pan African Resources (PAF) by Berenberg
- Outperform Diageo (DGE) by Bernstein
- Buy Haleon (HLN) by Goldman Sachs
- Buy Glenveagh Properties (CDI) (GLV) by Berenberg
- Buy Cairn Homes (CDI) (CRN) by Berenberg
- Overweight Tesco (TSCO) by Barclays
- Overweight Croda International (CRDA) by Barclays
- Overweight Diageo (DGE) by Barclays
- Buy AstraZeneca (AZN) by UBS
- Buy Hiscox Limited (DI) (HSX) by Berenberg
- Outperform Hiscox Limited (DI) (HSX) by RBC Capital
- Buy Diageo (DGE) by Berenberg
Kelso Group Holdings (KLSO) Share Price
Investment Instruments Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/01/2023 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 30/12/2022 | 4.50p | 4.50p | 4.25p | 4.25p | 0 |
| 29/12/2022 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 28/12/2022 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 23/12/2022 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 22/12/2022 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 21/12/2022 | 4.00p | 4.94p | 4.00p | 4.50p | 85363 |
| 20/12/2022 | 5.00p | 5.00p | 3.35p | 4.00p | 210000 |
| 19/12/2022 | 5.25p | 5.25p | 4.25p | 5.00p | 4567 |
| 16/12/2022 | 5.75p | 5.75p | 5.03p | 5.25p | 50000 |
| 15/12/2022 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 14/12/2022 | 7.25p | 7.25p | 5.75p | 5.75p | 43497 |
| 13/12/2022 | 7.50p | 7.50p | 6.03p | 7.25p | 6554 |
| 12/12/2022 | 8.25p | 8.25p | 7.00p | 7.50p | 64802 |
| 09/12/2022 | 6.50p | 9.48p | 5.53p | 8.25p | 334276 |
| 08/12/2022 | 6.50p | 7.00p | 5.00p | 6.50p | 305113 |
| 07/12/2022 | 8.50p | 8.50p | 5.00p | 6.50p | 176563 |
| 06/12/2022 | 8.00p | 11.00p | 7.00p | 8.50p | 266722 |
| 05/12/2022 | 5.25p | 12.00p | 4.50p | 8.00p | 702361 |
| 02/12/2022 | 3.45p | 6.50p | 3.45p | 5.25p | 839052 |
| 01/12/2022 | 2.85p | 3.49p | 2.85p | 3.45p | 177241 |
| 30/11/2022 | 2.75p | 3.09p | 2.75p | 2.85p | 105000 |
| 29/11/2022 | 2.55p | 2.99p | 2.50p | 2.75p | 418166 |
| 28/11/2022 | 2.15p | 2.69p | 2.15p | 2.45p | 337385 |
| 25/11/2022 | 1.95p | 2.39p | 1.95p | 2.15p | 281356 |
| 24/11/2022 | 1.95p | 2.19p | 1.95p | 1.95p | 7750 |
| 23/11/2022 | 1.95p | 2.19p | 1.95p | 1.95p | 22174 |
*Close Price adjusted for both dividends and splits