Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
- Neutral Burberry Group (BRBY) by Goldman Sachs
- Neutral Croda International (CRDA) by Goldman Sachs
- Buy Direct Line Insurance Group (DLG) by Goldman Sachs
- Buy B&M European Value Retail S.A. (DI) (BME) by Goldman Sachs
- Overweight Travis Perkins (TPK) by Barclays
- Underweight Treatt (TET) by Barclays
- Equal Weight Whitbread (WTB) by Barclays
- Underweight Boohoo Group (BOO) by Barclays
Keystone Inv Trust (KIT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/07/1997 | 193.75p | 193.75p | 193.75p | 193.75p | 0 |
| 23/07/1997 | 193.70p | 193.70p | 193.70p | 193.70p | 0 |
| 22/07/1997 | 190.80p | 190.80p | 190.80p | 190.80p | 0 |
| 21/07/1997 | 190.95p | 190.95p | 190.95p | 190.95p | 0 |
| 18/07/1997 | 192.10p | 192.10p | 192.10p | 192.10p | 0 |
| 17/07/1997 | 192.50p | 192.50p | 192.50p | 192.50p | 0 |
| 16/07/1997 | 192.30p | 192.30p | 192.30p | 192.30p | 0 |
| 15/07/1997 | 188.40p | 188.40p | 188.40p | 188.40p | 0 |
| 14/07/1997 | 187.10p | 187.10p | 187.10p | 187.10p | 0 |
| 11/07/1997 | 186.60p | 186.60p | 186.60p | 186.60p | 0 |
| 10/07/1997 | 186.10p | 186.10p | 186.10p | 186.10p | 0 |
| 09/07/1997 | 186.35p | 186.35p | 186.35p | 186.35p | 0 |
| 08/07/1997 | 186.45p | 186.45p | 186.45p | 186.45p | 0 |
| 07/07/1997 | 186.80p | 186.80p | 186.80p | 186.80p | 0 |
| 04/07/1997 | 187.00p | 187.00p | 187.00p | 187.00p | 0 |
| 03/07/1997 | 185.80p | 185.80p | 185.80p | 185.80p | 0 |
| 02/07/1997 | 186.00p | 186.00p | 186.00p | 186.00p | 0 |
| 01/07/1997 | 184.70p | 184.70p | 184.70p | 184.70p | 0 |
| 30/06/1997 | 184.40p | 184.40p | 184.40p | 184.40p | 0 |
| 27/06/1997 | 184.95p | 184.95p | 184.95p | 184.95p | 0 |
| 26/06/1997 | 185.15p | 185.15p | 185.15p | 185.15p | 0 |
| 25/06/1997 | 185.30p | 185.30p | 185.30p | 185.30p | 0 |
| 24/06/1997 | 184.90p | 184.90p | 184.90p | 184.90p | 0 |
| 23/06/1997 | 184.50p | 184.50p | 184.50p | 184.50p | 0 |
| 20/06/1997 | 187.35p | 187.35p | 187.35p | 187.35p | 0 |
| 19/06/1997 | 188.10p | 188.10p | 188.10p | 188.10p | 0 |
| 18/06/1997 | 189.55p | 189.55p | 189.55p | 189.55p | 0 |
| 17/06/1997 | 190.45p | 190.45p | 190.45p | 190.45p | 0 |
| 16/06/1997 | 191.55p | 191.55p | 191.55p | 191.55p | 0 |
| 13/06/1997 | 192.00p | 192.00p | 192.00p | 192.00p | 0 |
| 12/06/1997 | 189.45p | 189.45p | 189.45p | 189.45p | 0 |
| 11/06/1997 | 189.40p | 189.40p | 189.40p | 189.40p | 0 |
| 10/06/1997 | 187.80p | 187.80p | 187.80p | 187.80p | 0 |
| 09/06/1997 | 187.50p | 187.50p | 187.50p | 187.50p | 0 |
| 06/06/1997 | 185.75p | 185.75p | 185.75p | 185.75p | 0 |
| 05/06/1997 | 185.30p | 185.30p | 185.30p | 185.30p | 0 |
| 04/06/1997 | 185.70p | 185.70p | 185.70p | 185.70p | 0 |
| 03/06/1997 | 185.50p | 185.50p | 185.50p | 185.50p | 0 |
| 02/06/1997 | 187.15p | 187.15p | 187.15p | 187.15p | 0 |
| 30/05/1997 | 187.45p | 187.45p | 187.45p | 187.45p | 0 |
| 29/05/1997 | 187.40p | 187.40p | 187.40p | 187.40p | 0 |
| 28/05/1997 | 187.60p | 187.60p | 187.60p | 187.60p | 0 |
| 27/05/1997 | 186.85p | 186.85p | 186.85p | 186.85p | 0 |
| 23/05/1997 | 186.50p | 186.50p | 186.50p | 186.50p | 0 |
| 22/05/1997 | 186.60p | 186.60p | 186.60p | 186.60p | 0 |
| 21/05/1997 | 186.60p | 186.60p | 186.60p | 186.60p | 0 |
| 20/05/1997 | 186.60p | 186.60p | 186.60p | 186.60p | 0 |
| 19/05/1997 | 186.45p | 186.45p | 186.45p | 186.45p | 0 |
| 16/05/1997 | 186.45p | 186.45p | 186.45p | 186.45p | 0 |
| 15/05/1997 | 186.20p | 186.20p | 186.20p | 186.20p | 0 |
| 14/05/1997 | 186.10p | 186.10p | 186.10p | 186.10p | 0 |
| 13/05/1997 | 185.80p | 185.80p | 185.80p | 185.80p | 0 |
| 12/05/1997 | 182.20p | 182.20p | 182.20p | 182.20p | 0 |
| 09/05/1997 | 180.60p | 180.60p | 180.60p | 180.60p | 0 |
| 08/05/1997 | 178.50p | 178.50p | 178.50p | 178.50p | 0 |
| 07/05/1997 | 177.55p | 177.55p | 177.55p | 177.55p | 0 |
| 06/05/1997 | 176.60p | 176.60p | 176.60p | 176.60p | 0 |
| 02/05/1997 | 175.20p | 175.20p | 175.20p | 175.20p | 0 |
| 01/05/1997 | 175.45p | 175.45p | 175.45p | 175.45p | 0 |
| 30/04/1997 | 175.50p | 175.50p | 175.50p | 175.50p | 0 |
| 29/04/1997 | 174.20p | 174.20p | 174.20p | 174.20p | 0 |
| 28/04/1997 | 173.60p | 173.60p | 173.60p | 173.60p | 0 |
| 25/04/1997 | 173.60p | 173.60p | 173.60p | 173.60p | 0 |
| 24/04/1997 | 173.30p | 173.30p | 173.30p | 173.30p | 0 |
| 23/04/1997 | 173.10p | 173.10p | 173.10p | 173.10p | 0 |
| 22/04/1997 | 172.45p | 172.45p | 172.45p | 172.45p | 0 |
| 21/04/1997 | 172.70p | 172.70p | 172.70p | 172.70p | 0 |
| 18/04/1997 | 173.05p | 173.05p | 173.05p | 173.05p | 0 |
| 17/04/1997 | 173.20p | 173.20p | 173.20p | 173.20p | 0 |
| 16/04/1997 | 172.90p | 172.90p | 172.90p | 172.90p | 0 |
| 15/04/1997 | 171.90p | 171.90p | 171.90p | 171.90p | 0 |
| 14/04/1997 | 171.10p | 171.10p | 171.10p | 171.10p | 0 |
| 11/04/1997 | 171.50p | 171.50p | 171.50p | 171.50p | 0 |
| 10/04/1997 | 170.90p | 170.90p | 170.90p | 170.90p | 0 |
| 09/04/1997 | 170.90p | 170.90p | 170.90p | 170.90p | 0 |
| 08/04/1997 | 170.10p | 170.10p | 170.10p | 170.10p | 0 |
| 07/04/1997 | 169.90p | 169.90p | 169.90p | 169.90p | 0 |
| 04/04/1997 | 168.45p | 168.45p | 168.45p | 168.45p | 0 |
| 03/04/1997 | 168.30p | 168.30p | 168.30p | 168.30p | 0 |
| 02/04/1997 | 168.55p | 168.55p | 168.55p | 168.55p | 0 |
| 01/04/1997 | 168.30p | 168.30p | 168.30p | 168.30p | 0 |
| 27/03/1997 | 171.40p | 171.40p | 171.40p | 171.40p | 0 |
| 26/03/1997 | 171.40p | 171.40p | 171.40p | 171.40p | 0 |
| 25/03/1997 | 173.35p | 173.35p | 173.35p | 173.35p | 0 |
| 24/03/1997 | 175.05p | 175.05p | 175.05p | 175.05p | 0 |
| 21/03/1997 | 175.50p | 175.50p | 175.50p | 175.50p | 0 |
| 20/03/1997 | 176.95p | 176.95p | 176.95p | 176.95p | 0 |
| 19/03/1997 | 177.50p | 177.50p | 177.50p | 177.50p | 0 |
| 18/03/1997 | 177.50p | 177.50p | 177.50p | 177.50p | 0 |
| 17/03/1997 | 177.35p | 177.35p | 177.35p | 177.35p | 0 |
| 14/03/1997 | 177.50p | 177.50p | 177.50p | 177.50p | 0 |
| 13/03/1997 | 180.75p | 180.75p | 180.75p | 180.75p | 0 |
| 12/03/1997 | 181.70p | 181.70p | 181.70p | 181.70p | 0 |
| 11/03/1997 | 181.70p | 181.70p | 181.70p | 181.70p | 0 |
| 10/03/1997 | 180.80p | 180.80p | 180.80p | 180.80p | 0 |
| 07/03/1997 | 180.45p | 180.45p | 180.45p | 180.45p | 0 |
| 06/03/1997 | 180.50p | 180.50p | 180.50p | 180.50p | 0 |
| 05/03/1997 | 180.40p | 180.40p | 180.40p | 180.40p | 0 |
| 04/03/1997 | 180.40p | 180.40p | 180.40p | 180.40p | 0 |
| 03/03/1997 | 180.35p | 180.35p | 180.35p | 180.35p | 0 |
| 28/02/1997 | 180.85p | 180.85p | 180.85p | 180.85p | 0 |
| 27/02/1997 | 181.10p | 181.10p | 181.10p | 181.10p | 0 |
| 26/02/1997 | 181.35p | 181.35p | 181.35p | 181.35p | 0 |
| 25/02/1997 | 181.50p | 181.50p | 181.50p | 181.50p | 0 |
| 24/02/1997 | 181.50p | 181.50p | 181.50p | 181.50p | 0 |
| 21/02/1997 | 181.50p | 181.50p | 181.50p | 181.50p | 0 |
| 20/02/1997 | 181.70p | 181.70p | 181.70p | 181.70p | 0 |
| 19/02/1997 | 181.40p | 181.40p | 181.40p | 181.40p | 0 |
| 18/02/1997 | 180.90p | 180.90p | 180.90p | 180.90p | 0 |
| 17/02/1997 | 180.85p | 180.85p | 180.85p | 180.85p | 0 |
| 13/02/1997 | 180.95p | 180.95p | 180.95p | 180.95p | 0 |
| 12/02/1997 | 179.80p | 179.80p | 179.80p | 179.80p | 0 |
| 11/02/1997 | 178.50p | 178.50p | 178.50p | 178.50p | 0 |
| 10/02/1997 | 179.00p | 179.00p | 179.00p | 179.00p | 0 |
| 07/02/1997 | 178.00p | 178.00p | 178.00p | 178.00p | 0 |
| 06/02/1997 | 178.10p | 178.10p | 178.10p | 178.10p | 0 |
| 05/02/1997 | 178.60p | 178.60p | 178.60p | 178.60p | 0 |
| 04/02/1997 | 178.20p | 178.20p | 178.20p | 178.20p | 0 |
| 03/02/1997 | 178.00p | 178.00p | 178.00p | 178.00p | 0 |
| 31/01/1997 | 178.10p | 178.10p | 178.10p | 178.10p | 0 |
| 30/01/1997 | 176.90p | 176.90p | 176.90p | 176.90p | 0 |
| 29/01/1997 | 176.50p | 176.50p | 176.50p | 176.50p | 0 |
| 28/01/1997 | 176.45p | 176.45p | 176.45p | 176.45p | 0 |
| 27/01/1997 | 176.30p | 176.30p | 176.30p | 176.30p | 0 |
| 24/01/1997 | 176.80p | 176.80p | 176.80p | 176.80p | 0 |
| 23/01/1997 | 177.85p | 177.85p | 177.85p | 177.85p | 0 |
| 22/01/1997 | 177.70p | 177.70p | 177.70p | 177.70p | 0 |
| 21/01/1997 | 176.60p | 176.60p | 176.60p | 176.60p | 0 |
| 20/01/1997 | 176.80p | 176.80p | 176.80p | 176.80p | 0 |
| 17/01/1997 | 175.50p | 175.50p | 175.50p | 175.50p | 0 |
| 16/01/1997 | 174.90p | 174.90p | 174.90p | 174.90p | 0 |
| 15/01/1997 | 174.90p | 174.90p | 174.90p | 174.90p | 0 |
| 14/01/1997 | 174.10p | 174.10p | 174.10p | 174.10p | 0 |
| 13/01/1997 | 173.80p | 173.80p | 173.80p | 173.80p | 0 |
| 10/01/1997 | 172.50p | 172.50p | 172.50p | 172.50p | 0 |
| 09/01/1997 | 172.70p | 172.70p | 172.70p | 172.70p | 0 |
| 08/01/1997 | 173.35p | 173.35p | 173.35p | 173.35p | 0 |
| 07/01/1997 | 173.30p | 173.30p | 173.30p | 173.30p | 0 |
| 06/01/1997 | 173.50p | 173.50p | 173.50p | 173.50p | 0 |
| 03/01/1997 | 172.80p | 172.80p | 172.80p | 172.80p | 0 |
| 02/01/1997 | 171.30p | 171.30p | 171.30p | 171.30p | 0 |
*Close Price adjusted for both dividends and splits