Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Market Perform BAE Systems (BA.) by Bernstein
- Hold InterContinental Hotels Group (IHG) by Deutsche Bank
- Neutral Glencore (GLEN) by Goldman Sachs
- Outperform Weir Group (WEIR) by RBC Capital
- Buy Haleon (HLN) by Berenberg
- Neutral Schroders (SDR) by UBS
- Sector Perform Conduit Holdings Limited Com Shs (DI) (CRE) by RBC Capital
- Buy Kier Group (KIE) by John Ficenec in The Times - Tempus
- Avoid Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Avoid Aptamer Group (APTA) by Steve Moore in ShareProphets
- Avoid Transense Technologies (TRT) by Steve Moore in ShareProphets
- Outperform Linde (0M2B) by Bernstein
- Avoid Boohoo Group (BOO) by Steve Moore in ShareProphets
- Watch Raspberry PI Holdings (RPI) by Edward Sheldon in The Motley Fool
- Buy Antofagasta (ANTO) by Bank of America
- Outperform Relx plc (REL) by ODDO BHF
- Outperform Chesnara (CSN) by RBC Capital
- Buy Yellow Cake (YCA) by Berenberg
- Outperform NextEnergy Solar Fund Limited Red (NESF) by RBC Capital
- Buy Applied Nutrition (APN) by Deutsche Bank
Kier Group (KIE) Share Price
Construction & Materials Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/06/2017 | 1,177.28p | 1,187.14p | 1,172.37p | 1,175.32p | 370843 |
| 09/06/2017 | 1,174.33p | 1,180.23p | 1,147.80p | 1,178.26p | 426985 |
| 08/06/2017 | 1,165.49p | 1,176.30p | 1,149.77p | 1,175.32p | 359568 |
| 07/06/2017 | 1,159.59p | 1,176.59p | 1,154.68p | 1,154.68p | 401826 |
| 06/06/2017 | 1,188.09p | 1,192.02p | 1,143.16p | 1,160.58p | 1039229 |
| 05/06/2017 | 1,210.69p | 1,216.25p | 1,191.04p | 1,193.00p | 265828 |
| 02/06/2017 | 1,229.36p | 1,231.72p | 1,207.74p | 1,211.68p | 964702 |
| 01/06/2017 | 1,236.24p | 1,242.30p | 1,221.50p | 1,223.47p | 542689 |
| 31/05/2017 | 1,241.16p | 1,241.16p | 1,227.40p | 1,234.28p | 342264 |
| 30/05/2017 | 1,238.21p | 1,253.93p | 1,228.38p | 1,230.35p | 568427 |
| 26/05/2017 | 1,226.42p | 1,249.02p | 1,222.49p | 1,247.05p | 381600 |
| 25/05/2017 | 1,210.69p | 1,232.31p | 1,208.73p | 1,222.49p | 342347 |
| 24/05/2017 | 1,226.42p | 1,226.42p | 1,209.71p | 1,209.71p | 232370 |
| 23/05/2017 | 1,217.57p | 1,243.12p | 1,215.61p | 1,218.55p | 293324 |
| 22/05/2017 | 1,198.90p | 1,223.47p | 1,197.92p | 1,219.54p | 455769 |
| 19/05/2017 | 1,199.88p | 1,211.68p | 1,183.87p | 1,193.99p | 911622 |
| 18/05/2017 | 1,201.85p | 1,215.49p | 1,195.95p | 1,197.92p | 774664 |
| 17/05/2017 | 1,233.30p | 1,241.06p | 1,213.64p | 1,214.62p | 350596 |
| 16/05/2017 | 1,248.04p | 1,255.90p | 1,240.17p | 1,240.17p | 327376 |
| 15/05/2017 | 1,256.88p | 1,267.69p | 1,247.61p | 1,252.95p | 228120 |
| 12/05/2017 | 1,281.45p | 1,281.45p | 1,253.64p | 1,255.90p | 415190 |
| 11/05/2017 | 1,314.86p | 1,314.86p | 1,268.67p | 1,269.66p | 418955 |
| 10/05/2017 | 1,318.79p | 1,326.65p | 1,301.10p | 1,303.07p | 224318 |
| 09/05/2017 | 1,313.88p | 1,328.77p | 1,313.88p | 1,318.79p | 450294 |
| 08/05/2017 | 1,307.98p | 1,313.88p | 1,297.17p | 1,311.91p | 206137 |
| 05/05/2017 | 1,294.22p | 1,305.03p | 1,290.29p | 1,303.07p | 364671 |
| 04/05/2017 | 1,297.17p | 1,305.03p | 1,282.43p | 1,298.15p | 296914 |
| 03/05/2017 | 1,325.67p | 1,326.89p | 1,286.36p | 1,292.26p | 228639 |
| 02/05/2017 | 1,314.86p | 1,324.10p | 1,304.05p | 1,322.72p | 473360 |
| 28/04/2017 | 1,321.74p | 1,325.85p | 1,306.72p | 1,314.86p | 604212 |
| 27/04/2017 | 1,316.83p | 1,333.41p | 1,307.98p | 1,317.81p | 274381 |
| 26/04/2017 | 1,320.76p | 1,327.20p | 1,312.89p | 1,322.72p | 427633 |
| 25/04/2017 | 1,303.07p | 1,318.79p | 1,301.10p | 1,318.79p | 474051 |
| 24/04/2017 | 1,313.88p | 1,314.86p | 1,287.34p | 1,299.14p | 287076 |
| 21/04/2017 | 1,297.17p | 1,303.07p | 1,286.81p | 1,291.27p | 242327 |
| 20/04/2017 | 1,300.12p | 1,301.10p | 1,285.38p | 1,294.22p | 267269 |
| 19/04/2017 | 1,291.27p | 1,300.12p | 1,269.66p | 1,295.21p | 409547 |
| 18/04/2017 | 1,307.98p | 1,307.98p | 1,280.47p | 1,287.34p | 422053 |
| 13/04/2017 | 1,289.31p | 1,304.31p | 1,289.31p | 1,303.07p | 199153 |
| 12/04/2017 | 1,317.81p | 1,322.14p | 1,295.21p | 1,298.15p | 207199 |
| 11/04/2017 | 1,308.96p | 1,321.74p | 1,302.27p | 1,309.95p | 262285 |
| 10/04/2017 | 1,335.50p | 1,345.40p | 1,308.81p | 1,309.95p | 305282 |
| 07/04/2017 | 1,322.72p | 1,337.62p | 1,316.94p | 1,323.70p | 403504 |
| 06/04/2017 | 1,331.57p | 1,350.39p | 1,315.84p | 1,331.57p | 210718 |
| 05/04/2017 | 1,336.48p | 1,336.48p | 1,316.58p | 1,331.57p | 266741 |
| 04/04/2017 | 1,361.05p | 1,361.05p | 1,323.70p | 1,328.62p | 358030 |
| 03/04/2017 | 1,352.20p | 1,366.47p | 1,340.41p | 1,349.25p | 417485 |
| 31/03/2017 | 1,341.39p | 1,353.19p | 1,330.58p | 1,344.34p | 386617 |
| 30/03/2017 | 1,368.91p | 1,373.82p | 1,333.53p | 1,350.24p | 461339 |
| 29/03/2017 | 1,390.53p | 1,404.29p | 1,369.26p | 1,389.55p | 331629 |
| 28/03/2017 | 1,405.27p | 1,425.91p | 1,386.60p | 1,392.49p | 305066 |
| 27/03/2017 | 1,442.61p | 1,446.30p | 1,403.45p | 1,406.25p | 263251 |
| 24/03/2017 | 1,477.99p | 1,478.97p | 1,441.63p | 1,447.53p | 323573 |
| 23/03/2017 | 1,447.53p | 1,477.99p | 1,424.68p | 1,477.01p | 445319 |
| 22/03/2017 | 1,432.78p | 1,438.34p | 1,417.06p | 1,427.87p | 175696 |
| 21/03/2017 | 1,449.49p | 1,456.80p | 1,437.70p | 1,440.65p | 141318 |
| 20/03/2017 | 1,468.16p | 1,468.16p | 1,427.87p | 1,451.46p | 245614 |
| 17/03/2017 | 1,431.80p | 1,443.59p | 1,421.97p | 1,436.72p | 318678 |
| 16/03/2017 | 1,470.13p | 1,470.13p | 1,430.82p | 1,436.72p | 108652 |
| 15/03/2017 | 1,462.27p | 1,462.27p | 1,416.57p | 1,438.68p | 129330 |
| 14/03/2017 | 1,455.39p | 1,455.39p | 1,429.84p | 1,434.75p | 138203 |
| 13/03/2017 | 1,452.44p | 1,459.83p | 1,439.66p | 1,450.47p | 118580 |
| 10/03/2017 | 1,446.54p | 1,463.25p | 1,439.66p | 1,442.61p | 213920 |
| 09/03/2017 | 1,435.73p | 1,446.54p | 1,424.92p | 1,439.66p | 297606 |
| 08/03/2017 | 1,443.59p | 1,445.07p | 1,430.82p | 1,436.72p | 149633 |
| 07/03/2017 | 1,437.70p | 1,443.59p | 1,432.78p | 1,438.68p | 160494 |
| 06/03/2017 | 1,449.49p | 1,449.49p | 1,429.84p | 1,432.78p | 224985 |
| 03/03/2017 | 1,432.78p | 1,446.54p | 1,425.79p | 1,443.59p | 130311 |
| 02/03/2017 | 1,461.28p | 1,461.28p | 1,420.99p | 1,443.59p | 266017 |
| 01/03/2017 | 1,434.75p | 1,459.53p | 1,424.92p | 1,455.39p | 310382 |
| 28/02/2017 | 1,431.80p | 1,434.75p | 1,416.08p | 1,430.82p | 199584 |
| 27/02/2017 | 1,437.70p | 1,437.70p | 1,404.84p | 1,423.94p | 206728 |
| 24/02/2017 | 1,420.99p | 1,420.99p | 1,405.27p | 1,409.20p | 211906 |
| 23/02/2017 | 1,424.92p | 1,434.75p | 1,415.10p | 1,418.04p | 164569 |
| 22/02/2017 | 1,440.65p | 1,453.42p | 1,420.99p | 1,427.87p | 174202 |
| 21/02/2017 | 1,418.04p | 1,436.72p | 1,414.03p | 1,433.77p | 159899 |
| 20/02/2017 | 1,421.97p | 1,426.89p | 1,415.10p | 1,420.99p | 134467 |
| 17/02/2017 | 1,435.73p | 1,439.23p | 1,413.13p | 1,420.99p | 150153 |
| 16/02/2017 | 1,465.21p | 1,467.18p | 1,422.96p | 1,431.80p | 206922 |
| 15/02/2017 | 1,467.18p | 1,467.18p | 1,439.66p | 1,455.39p | 313917 |
| 14/02/2017 | 1,437.70p | 1,452.22p | 1,435.73p | 1,441.63p | 199905 |
| 13/02/2017 | 1,441.63p | 1,448.51p | 1,436.83p | 1,446.54p | 197909 |
| 10/02/2017 | 1,428.85p | 1,455.39p | 1,414.11p | 1,444.58p | 261704 |
| 09/02/2017 | 1,417.06p | 1,422.96p | 1,400.36p | 1,420.01p | 354574 |
| 08/02/2017 | 1,410.18p | 1,439.86p | 1,408.22p | 1,411.16p | 336712 |
| 07/02/2017 | 1,405.27p | 1,413.13p | 1,382.86p | 1,405.27p | 178283 |
| 06/02/2017 | 1,400.36p | 1,400.36p | 1,381.68p | 1,395.44p | 291267 |
| 03/02/2017 | 1,379.72p | 1,400.36p | 1,368.32p | 1,391.51p | 177972 |
| 02/02/2017 | 1,372.84p | 1,384.14p | 1,372.84p | 1,375.79p | 251097 |
| 01/02/2017 | 1,363.01p | 1,382.67p | 1,356.13p | 1,379.72p | 293007 |
| 31/01/2017 | 1,351.22p | 1,364.98p | 1,347.29p | 1,356.13p | 272632 |
| 30/01/2017 | 1,345.32p | 1,359.08p | 1,335.50p | 1,347.29p | 233401 |
| 27/01/2017 | 1,342.38p | 1,358.10p | 1,337.46p | 1,355.15p | 164929 |
| 26/01/2017 | 1,326.65p | 1,344.34p | 1,322.72p | 1,343.36p | 263235 |
| 25/01/2017 | 1,324.69p | 1,333.55p | 1,315.84p | 1,320.76p | 205373 |
| 24/01/2017 | 1,336.48p | 1,336.48p | 1,311.91p | 1,317.81p | 148122 |
| 23/01/2017 | 1,326.65p | 1,337.46p | 1,325.67p | 1,326.65p | 160578 |
| 20/01/2017 | 1,336.48p | 1,341.39p | 1,324.69p | 1,335.50p | 138613 |
| 19/01/2017 | 1,348.27p | 1,352.20p | 1,332.27p | 1,338.44p | 257822 |
| 18/01/2017 | 1,353.19p | 1,356.13p | 1,340.41p | 1,346.31p | 876753 |
| 17/01/2017 | 1,363.01p | 1,365.61p | 1,336.48p | 1,345.32p | 358255 |
| 16/01/2017 | 1,346.31p | 1,374.80p | 1,346.31p | 1,362.03p | 151066 |
| 13/01/2017 | 1,408.22p | 1,408.22p | 1,367.93p | 1,376.77p | 199608 |
| 12/01/2017 | 1,377.75p | 1,387.87p | 1,360.06p | 1,378.74p | 178007 |
| 11/01/2017 | 1,357.12p | 1,393.48p | 1,339.62p | 1,387.58p | 253039 |
| 10/01/2017 | 1,384.63p | 1,393.04p | 1,352.20p | 1,358.10p | 630821 |
| 09/01/2017 | 1,360.06p | 1,373.82p | 1,335.50p | 1,368.91p | 200357 |
| 06/01/2017 | 1,354.17p | 1,356.13p | 1,335.50p | 1,354.17p | 227979 |
| 05/01/2017 | 1,340.41p | 1,358.10p | 1,340.41p | 1,344.34p | 304076 |
| 04/01/2017 | 1,355.15p | 1,364.98p | 1,343.36p | 1,343.36p | 170704 |
| 03/01/2017 | 1,364.98p | 1,373.82p | 1,348.27p | 1,360.06p | 167714 |
| 30/12/2016 | 1,338.44p | 1,353.19p | 1,337.46p | 1,349.25p | 97507 |
| 29/12/2016 | 1,375.79p | 1,396.41p | 1,347.29p | 1,349.25p | 76498 |
| 28/12/2016 | 1,341.39p | 1,362.03p | 1,336.53p | 1,355.15p | 89344 |
| 23/12/2016 | 1,350.24p | 1,361.05p | 1,341.39p | 1,358.10p | 55446 |
| 22/12/2016 | 1,367.93p | 1,367.93p | 1,335.50p | 1,339.43p | 261238 |
| 21/12/2016 | 1,357.12p | 1,357.12p | 1,335.50p | 1,339.43p | 220343 |
| 20/12/2016 | 1,374.80p | 1,396.52p | 1,350.24p | 1,350.24p | 203259 |
| 19/12/2016 | 1,363.01p | 1,374.35p | 1,355.15p | 1,369.89p | 188448 |
| 16/12/2016 | 1,361.05p | 1,362.30p | 1,343.36p | 1,359.08p | 235852 |
| 15/12/2016 | 1,361.05p | 1,375.79p | 1,351.22p | 1,356.13p | 337310 |
| 14/12/2016 | 1,373.82p | 1,377.12p | 1,356.13p | 1,365.96p | 169869 |
| 13/12/2016 | 1,361.05p | 1,369.89p | 1,360.75p | 1,365.96p | 174463 |
| 12/12/2016 | 1,376.77p | 1,379.72p | 1,358.10p | 1,363.01p | 165256 |
| 09/12/2016 | 1,383.65p | 1,384.63p | 1,364.19p | 1,374.80p | 165949 |
| 08/12/2016 | 1,399.37p | 1,407.23p | 1,381.68p | 1,386.60p | 232327 |
| 07/12/2016 | 1,388.56p | 1,399.37p | 1,366.67p | 1,397.41p | 266117 |
| 06/12/2016 | 1,378.74p | 1,389.49p | 1,367.93p | 1,380.70p | 161661 |
| 05/12/2016 | 1,356.13p | 1,377.75p | 1,352.20p | 1,373.82p | 219683 |
| 02/12/2016 | 1,377.75p | 1,381.68p | 1,358.10p | 1,359.08p | 139838 |
| 01/12/2016 | 1,362.03p | 1,395.44p | 1,362.03p | 1,385.61p | 232261 |
| 30/11/2016 | 1,380.70p | 1,382.67p | 1,361.05p | 1,369.89p | 201077 |
| 29/11/2016 | 1,356.13p | 1,369.89p | 1,356.13p | 1,368.91p | 125508 |
| 28/11/2016 | 1,372.84p | 1,372.84p | 1,347.72p | 1,357.12p | 123748 |
| 25/11/2016 | 1,382.67p | 1,384.63p | 1,362.03p | 1,363.01p | 103153 |
| 24/11/2016 | 1,380.70p | 1,388.07p | 1,365.96p | 1,380.70p | 104659 |
| 23/11/2016 | 1,388.56p | 1,395.44p | 1,368.91p | 1,375.79p | 209385 |
| 22/11/2016 | 1,375.79p | 1,386.60p | 1,367.65p | 1,381.68p | 180836 |
| 21/11/2016 | 1,396.42p | 1,397.95p | 1,355.96p | 1,360.06p | 236316 |
| 18/11/2016 | 1,393.48p | 1,394.46p | 1,362.03p | 1,381.68p | 272258 |
| 17/11/2016 | 1,391.51p | 1,406.96p | 1,353.19p | 1,378.74p | 342387 |
| 16/11/2016 | 1,403.30p | 1,405.27p | 1,380.70p | 1,390.53p | 388628 |
| 15/11/2016 | 1,396.42p | 1,405.27p | 1,388.56p | 1,397.41p | 288543 |
| 14/11/2016 | 1,371.86p | 1,391.51p | 1,362.64p | 1,390.53p | 239953 |
| 11/11/2016 | 1,374.80p | 1,390.53p | 1,346.31p | 1,358.10p | 173855 |
| 10/11/2016 | 1,345.32p | 1,383.65p | 1,345.32p | 1,365.96p | 482025 |
| 09/11/2016 | 1,281.45p | 1,355.15p | 1,264.23p | 1,346.31p | 342253 |
| 08/11/2016 | 1,311.91p | 1,326.65p | 1,285.38p | 1,306.02p | 173601 |
| 07/11/2016 | 1,311.91p | 1,322.72p | 1,295.21p | 1,322.72p | 259204 |
| 04/11/2016 | 1,345.32p | 1,354.16p | 1,276.83p | 1,291.27p | 277743 |
| 03/11/2016 | 1,325.67p | 1,371.86p | 1,311.91p | 1,345.32p | 462133 |
| 02/11/2016 | 1,329.60p | 1,333.53p | 1,314.86p | 1,315.84p | 194712 |
| 01/11/2016 | 1,355.15p | 1,362.03p | 1,324.69p | 1,329.60p | 168598 |
| 31/10/2016 | 1,330.58p | 1,345.83p | 1,311.37p | 1,335.50p | 162012 |
| 28/10/2016 | 1,327.64p | 1,337.46p | 1,307.00p | 1,331.57p | 199627 |
| 27/10/2016 | 1,326.65p | 1,346.31p | 1,293.24p | 1,328.62p | 259487 |
| 26/10/2016 | 1,351.22p | 1,351.22p | 1,306.02p | 1,323.70p | 181145 |
| 25/10/2016 | 1,348.27p | 1,350.24p | 1,322.72p | 1,322.72p | 136596 |
| 24/10/2016 | 1,346.31p | 1,365.96p | 1,339.43p | 1,342.38p | 161585 |
| 21/10/2016 | 1,340.41p | 1,350.24p | 1,333.53p | 1,336.48p | 160437 |
| 20/10/2016 | 1,348.27p | 1,356.67p | 1,330.58p | 1,344.34p | 451571 |
| 19/10/2016 | 1,344.34p | 1,350.48p | 1,314.51p | 1,347.29p | 231311 |
| 18/10/2016 | 1,326.65p | 1,354.17p | 1,326.65p | 1,346.31p | 623012 |
| 17/10/2016 | 1,324.69p | 1,339.43p | 1,315.84p | 1,325.67p | 257602 |
| 14/10/2016 | 1,320.76p | 1,335.50p | 1,300.12p | 1,335.50p | 219155 |
| 13/10/2016 | 1,313.88p | 1,327.64p | 1,301.84p | 1,310.93p | 269735 |
| 12/10/2016 | 1,334.51p | 1,361.20p | 1,317.81p | 1,325.67p | 184795 |
| 11/10/2016 | 1,316.83p | 1,338.44p | 1,307.00p | 1,334.51p | 236644 |
| 10/10/2016 | 1,331.57p | 1,331.57p | 1,305.03p | 1,312.89p | 394718 |
| 07/10/2016 | 1,357.12p | 1,362.03p | 1,309.95p | 1,319.77p | 476177 |
| 06/10/2016 | 1,355.15p | 1,355.15p | 1,331.57p | 1,336.48p | 316492 |
| 05/10/2016 | 1,339.43p | 1,350.24p | 1,323.70p | 1,348.27p | 377656 |
| 04/10/2016 | 1,327.64p | 1,378.74p | 1,327.64p | 1,347.29p | 625000 |
| 03/10/2016 | 1,290.29p | 1,335.50p | 1,283.48p | 1,331.57p | 520826 |
| 30/09/2016 | 1,278.50p | 1,299.14p | 1,264.20p | 1,290.29p | 415248 |
| 29/09/2016 | 1,301.10p | 1,308.96p | 1,284.40p | 1,288.33p | 577663 |
| 28/09/2016 | 1,301.10p | 1,334.51p | 1,291.39p | 1,331.57p | 592566 |
| 27/09/2016 | 1,283.41p | 1,304.05p | 1,255.90p | 1,303.07p | 525517 |
| 26/09/2016 | 1,284.40p | 1,286.97p | 1,264.74p | 1,282.43p | 482609 |
| 23/09/2016 | 1,272.60p | 1,286.36p | 1,266.71p | 1,282.43p | 1068950 |
| 22/09/2016 | 1,280.47p | 1,360.06p | 1,263.76p | 1,266.71p | 1348097 |
| 21/09/2016 | 1,253.93p | 1,269.46p | 1,250.98p | 1,257.86p | 432659 |
| 20/09/2016 | 1,248.04p | 1,264.39p | 1,245.09p | 1,248.04p | 339533 |
| 19/09/2016 | 1,257.86p | 1,283.59p | 1,250.00p | 1,253.93p | 632227 |
| 16/09/2016 | 1,208.73p | 1,251.97p | 1,208.73p | 1,240.17p | 574353 |
| 15/09/2016 | 1,189.07p | 1,219.54p | 1,177.43p | 1,213.64p | 245257 |
| 14/09/2016 | 1,213.64p | 1,213.64p | 1,189.22p | 1,202.83p | 321078 |
| 13/09/2016 | 1,201.85p | 1,217.57p | 1,194.97p | 1,206.76p | 205854 |
| 12/09/2016 | 1,228.38p | 1,233.30p | 1,194.97p | 1,205.78p | 382750 |
| 09/09/2016 | 1,255.90p | 1,262.78p | 1,239.19p | 1,241.16p | 256415 |
| 08/09/2016 | 1,252.95p | 1,269.66p | 1,238.95p | 1,259.83p | 380741 |
| 07/09/2016 | 1,231.33p | 1,255.90p | 1,230.35p | 1,250.00p | 185136 |
| 06/09/2016 | 1,235.26p | 1,251.97p | 1,230.35p | 1,238.21p | 157022 |
| 05/09/2016 | 1,246.07p | 1,247.21p | 1,229.36p | 1,241.16p | 124161 |
| 02/09/2016 | 1,240.17p | 1,252.95p | 1,208.14p | 1,239.19p | 173120 |
| 01/09/2016 | 1,228.38p | 1,257.86p | 1,228.38p | 1,239.19p | 239072 |
| 31/08/2016 | 1,232.31p | 1,257.86p | 1,223.47p | 1,226.42p | 258917 |
| 30/08/2016 | 1,239.19p | 1,252.95p | 1,229.36p | 1,247.05p | 225605 |
| 26/08/2016 | 1,222.49p | 1,252.95p | 1,222.49p | 1,234.28p | 262848 |
| 25/08/2016 | 1,245.09p | 1,261.64p | 1,227.40p | 1,235.26p | 680225 |
*Close Price adjusted for both dividends and splits