Kibo Energy (CDI) (KIBO) Share Price

Basic Resources Sector


Date Open High Low Close* Volume
29/04/2010 48.75p 52.50p 39.45p 45.00p 99927
28/04/2010 43.20p 50.70p 41.25p 48.75p 87701
27/04/2010 28.20p 63.00p 28.20p 41.25p 83700

*Close Price adjusted for both dividends and splits