Knights Group Holdings (KGH) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Knights Group Holdings

Date Open High Low Close* Volume
12/07/2018 172.97p 172.97p 170.50p 170.50p 2933
11/07/2018 170.00p 172.99p 170.00p 171.00p 13350
10/07/2018 173.00p 175.00p 170.00p 171.51p 8453
09/07/2018 174.98p 172.51p 172.50p 172.51p 71421
06/07/2018 174.98p 174.98p 172.50p 172.50p 565
05/07/2018 173.00p 175.00p 172.99p 174.00p 18789
04/07/2018 170.00p 172.99p 170.00p 171.50p 9805
03/07/2018 172.00p 174.73p 170.00p 172.49p 45187
02/07/2018 177.00p 178.00p 170.00p 171.50p 83099
29/06/2018 166.00p 177.98p 166.00p 175.00p 481553

*Close Price adjusted for both dividends and splits