Strix Group (KETL) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Strix Group

Date Open High Low Close* Volume
25/08/2017 127.00p 129.00p 127.00p 127.00p 504199
24/08/2017 128.50p 129.00p 128.00p 129.00p 31885
23/08/2017 128.25p 129.50p 128.25p 128.50p 14625
22/08/2017 130.00p 130.00p 127.25p 128.50p 858143
21/08/2017 130.00p 132.00p 130.00p 132.00p 67400
18/08/2017 133.00p 133.00p 130.50p 132.00p 530
17/08/2017 132.00p 132.00p 131.38p 131.38p 56390
16/08/2017 132.50p 135.00p 130.00p 132.00p 82372
15/08/2017 133.25p 134.50p 133.00p 133.38p 493999
14/08/2017 134.25p 134.25p 132.00p 132.88p 298040
11/08/2017 134.00p 134.00p 133.00p 133.50p 23563
10/08/2017 133.00p 135.00p 132.50p 134.00p 468797
09/08/2017 132.00p 133.00p 130.00p 133.00p 1114080
08/08/2017 134.50p 140.25p 130.00p 130.00p 8111211

*Close Price adjusted for both dividends and splits