Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Strong Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Buy British American Tobacco (BATS) by Deutsche Bank
- Buy IG Group Holdings (IGG) by Deutsche Bank
- Hold Glencore (GLEN) by HSBC
- Buy British American Tobacco (BATS) by Simon Watkins in The Motley Fool
- Hold Unilever (ULVR) by LBBW
- Buy Unilever (ULVR) by Bank of America
- Neutral Unilever (ULVR) by Goldman Sachs
- Sell Vodafone Group (VOD) by Goldman Sachs
- Buy Barratt Redrow (BTRW) by Goldman Sachs
- Buy British American Tobacco (BATS) by Citi
- Buy NATWEST GROUP (NWG) by Citi
- Overweight NATWEST GROUP (NWG) by JP Morgan
- Sector Perform Marks & Spencer Group (MKS) by RBC Capital
- Outperform Kingfisher (KGF) by RBC Capital
- Hold Fevertree Drinks (FEVR) by Berenberg
- Overweight Smurfit Westrock (DI) (SWR) by Barclays
- Underweight Ashmore Group (ASHM) by Barclays
- Buy Barratt Redrow (BTRW) by Citi
- Sector Perform Schroders (SDR) by RBC Capital
Cadence Minerals (KDNC) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/05/2025 | 1.80p | 1.90p | 1.70p | 1.80p | 3574521 |
| 06/05/2025 | 1.85p | 1.90p | 1.70p | 1.80p | 830624 |
| 02/05/2025 | 1.85p | 1.90p | 1.80p | 1.85p | 61299 |
| 01/05/2025 | 2.00p | 2.10p | 1.80p | 1.85p | 1667606 |
| 30/04/2025 | 2.00p | 2.04p | 1.90p | 2.00p | 256075 |
| 29/04/2025 | 2.00p | 2.20p | 1.90p | 2.00p | 908931 |
| 28/04/2025 | 1.85p | 2.20p | 1.70p | 2.00p | 2076121 |
| 25/04/2025 | 1.90p | 2.00p | 1.70p | 1.85p | 348245 |
| 24/04/2025 | 1.90p | 2.00p | 1.81p | 1.90p | 73168 |
| 23/04/2025 | 1.90p | 1.97p | 1.80p | 1.90p | 739705 |
| 22/04/2025 | 1.90p | 2.00p | 1.77p | 1.90p | 45706 |
| 17/04/2025 | 1.90p | 1.93p | 1.80p | 1.90p | 964755 |
| 16/04/2025 | 1.90p | 2.00p | 1.84p | 1.90p | 104640 |
| 15/04/2025 | 1.90p | 2.00p | 1.80p | 1.90p | 98461 |
| 14/04/2025 | 1.90p | 1.94p | 1.84p | 1.90p | 256943 |
| 11/04/2025 | 1.90p | 2.00p | 1.84p | 1.90p | 502170 |
| 10/04/2025 | 1.90p | 2.00p | 1.80p | 1.90p | 2021769 |
| 09/04/2025 | 1.75p | 2.00p | 1.67p | 1.90p | 809841 |
| 08/04/2025 | 1.63p | 1.90p | 1.62p | 1.80p | 657596 |
| 07/04/2025 | 1.70p | 1.77p | 1.55p | 1.63p | 1004012 |
| 04/04/2025 | 1.70p | 1.85p | 1.66p | 1.73p | 243999 |
| 03/04/2025 | 1.63p | 1.80p | 1.55p | 1.70p | 847472 |
| 02/04/2025 | 1.65p | 1.70p | 1.55p | 1.63p | 524870 |
| 01/04/2025 | 1.73p | 1.73p | 1.61p | 1.65p | 513620 |
| 31/03/2025 | 1.73p | 1.74p | 1.65p | 1.73p | 749550 |
| 28/03/2025 | 1.73p | 1.73p | 1.65p | 1.73p | 197433 |
| 27/03/2025 | 1.73p | 1.79p | 1.65p | 1.73p | 179552 |
| 26/03/2025 | 1.73p | 1.80p | 1.67p | 1.73p | 36230 |
| 25/03/2025 | 1.73p | 1.80p | 1.65p | 1.73p | 109888 |
| 24/03/2025 | 1.73p | 1.80p | 1.65p | 1.73p | 326529 |
| 21/03/2025 | 1.70p | 1.80p | 1.65p | 1.73p | 71680 |
| 20/03/2025 | 1.70p | 1.76p | 1.65p | 1.70p | 41998 |
| 19/03/2025 | 1.70p | 1.80p | 1.60p | 1.70p | 343591 |
| 18/03/2025 | 1.60p | 1.70p | 1.55p | 1.70p | 525790 |
| 17/03/2025 | 1.60p | 1.70p | 1.59p | 1.60p | 532345 |
| 14/03/2025 | 1.60p | 1.70p | 1.50p | 1.70p | 261320 |
| 13/03/2025 | 1.60p | 1.70p | 1.50p | 1.60p | 227838 |
| 12/03/2025 | 1.55p | 1.70p | 1.50p | 1.60p | 609349 |
| 11/03/2025 | 1.65p | 1.70p | 1.50p | 1.60p | 1427487 |
| 10/03/2025 | 1.65p | 1.70p | 1.60p | 1.65p | 91113 |
| 07/03/2025 | 1.65p | 1.65p | 1.60p | 1.65p | 851532 |
| 06/03/2025 | 1.65p | 1.70p | 1.60p | 1.65p | 133150 |
| 05/03/2025 | 1.65p | 1.66p | 1.60p | 1.65p | 137187 |
| 04/03/2025 | 1.70p | 1.70p | 1.60p | 1.65p | 604973 |
| 03/03/2025 | 1.75p | 1.80p | 1.62p | 1.70p | 1024578 |
| 28/02/2025 | 1.80p | 1.85p | 1.70p | 1.75p | 1458594 |
| 27/02/2025 | 1.80p | 1.86p | 1.80p | 1.80p | 20000 |
| 26/02/2025 | 1.80p | 1.88p | 1.72p | 1.80p | 146393 |
| 25/02/2025 | 1.95p | 1.99p | 1.71p | 1.80p | 994271 |
| 24/02/2025 | 1.95p | 2.10p | 1.80p | 1.95p | 57409 |
| 21/02/2025 | 1.95p | 2.01p | 1.80p | 1.95p | 392272 |
| 20/02/2025 | 2.00p | 2.02p | 1.90p | 1.95p | 249044 |
| 19/02/2025 | 2.00p | 2.03p | 1.90p | 2.00p | 185421 |
| 18/02/2025 | 2.00p | 2.10p | 1.90p | 2.00p | 284315 |
| 17/02/2025 | 2.00p | 2.10p | 1.90p | 2.00p | 110943 |
| 14/02/2025 | 2.00p | 2.10p | 1.86p | 2.00p | 992200 |
| 13/02/2025 | 2.00p | 2.00p | 1.93p | 2.00p | 82812 |
| 12/02/2025 | 2.00p | 2.02p | 1.92p | 2.00p | 174151 |
| 11/02/2025 | 1.85p | 2.02p | 1.85p | 2.00p | 1934245 |
| 10/02/2025 | 1.90p | 2.00p | 1.80p | 1.85p | 459739 |
| 07/02/2025 | 1.90p | 2.00p | 1.80p | 1.90p | 83355 |
| 06/02/2025 | 1.90p | 2.04p | 1.87p | 2.00p | 771110 |
| 05/02/2025 | 1.90p | 2.00p | 1.80p | 1.90p | 180403 |
| 04/02/2025 | 1.90p | 2.00p | 1.80p | 1.90p | 116339 |
| 03/02/2025 | 1.90p | 1.95p | 1.86p | 1.90p | 356262 |
| 31/01/2025 | 1.90p | 2.00p | 1.80p | 2.00p | 1693381 |
| 30/01/2025 | 1.90p | 2.00p | 1.80p | 1.96p | 538868 |
| 29/01/2025 | 1.90p | 2.00p | 1.80p | 1.90p | 84463 |
| 28/01/2025 | 1.90p | 1.90p | 1.86p | 1.90p | 35483 |
| 27/01/2025 | 1.95p | 2.00p | 1.80p | 1.90p | 1286736 |
| 24/01/2025 | 1.85p | 2.00p | 1.77p | 1.95p | 1814276 |
| 23/01/2025 | 1.85p | 1.90p | 1.70p | 1.85p | 359163 |
| 22/01/2025 | 1.80p | 2.00p | 1.70p | 1.85p | 235308 |
| 21/01/2025 | 1.90p | 1.92p | 1.73p | 1.80p | 698650 |
| 20/01/2025 | 1.93p | 2.10p | 1.80p | 1.90p | 1451711 |
| 17/01/2025 | 1.85p | 2.08p | 1.80p | 1.93p | 2150295 |
| 16/01/2025 | 1.85p | 2.00p | 1.70p | 1.85p | 401810 |
| 15/01/2025 | 1.80p | 1.94p | 1.79p | 1.85p | 802014 |
| 14/01/2025 | 1.88p | 2.00p | 1.72p | 1.85p | 1480490 |
| 13/01/2025 | 1.70p | 2.00p | 1.60p | 1.88p | 3088865 |
| 10/01/2025 | 1.70p | 1.80p | 1.63p | 1.70p | 1021060 |
| 09/01/2025 | 1.70p | 1.80p | 1.60p | 1.70p | 237060 |
| 08/01/2025 | 1.63p | 1.75p | 1.55p | 1.70p | 1222098 |
| 07/01/2025 | 1.58p | 1.63p | 1.50p | 1.63p | 4555054 |
| 06/01/2025 | 1.68p | 1.75p | 1.50p | 1.58p | 1308271 |
| 03/01/2025 | 1.68p | 1.69p | 1.60p | 1.68p | 1054105 |
| 02/01/2025 | 1.65p | 1.75p | 1.60p | 1.65p | 1793829 |
| 31/12/2024 | 1.65p | 1.70p | 1.62p | 1.65p | 1628122 |
| 30/12/2024 | 1.65p | 1.68p | 1.62p | 1.65p | 4954622 |
| 27/12/2024 | 1.63p | 1.70p | 1.55p | 1.65p | 266434 |
| 24/12/2024 | 1.63p | 1.70p | 1.55p | 1.63p | 768526 |
| 23/12/2024 | 1.60p | 1.70p | 1.55p | 1.63p | 1991687 |
| 20/12/2024 | 1.65p | 1.65p | 1.60p | 1.60p | 2945197 |
| 19/12/2024 | 1.65p | 1.70p | 1.63p | 1.65p | 1590039 |
| 18/12/2024 | 1.65p | 1.70p | 1.50p | 1.64p | 11390637 |
| 17/12/2024 | 1.55p | 1.80p | 1.50p | 1.62p | 17862846 |
| 16/12/2024 | 3.15p | 3.30p | 2.60p | 2.75p | 1362592 |
| 13/12/2024 | 2.95p | 3.30p | 2.80p | 3.20p | 1904607 |
| 12/12/2024 | 3.30p | 3.37p | 2.80p | 2.95p | 1824854 |
| 11/12/2024 | 2.50p | 3.60p | 2.50p | 3.30p | 5490434 |
| 10/12/2024 | 2.50p | 2.60p | 2.47p | 2.50p | 1016835 |
| 09/12/2024 | 2.50p | 2.60p | 2.40p | 2.50p | 1687706 |
| 06/12/2024 | 2.50p | 2.60p | 2.40p | 2.50p | 826595 |
| 05/12/2024 | 2.45p | 2.70p | 2.40p | 2.49p | 3775308 |
| 04/12/2024 | 2.55p | 2.60p | 2.32p | 2.45p | 678077 |
| 03/12/2024 | 2.60p | 3.00p | 2.41p | 2.55p | 9096288 |
| 02/12/2024 | 2.30p | 2.40p | 2.23p | 2.30p | 281585 |
| 29/11/2024 | 2.40p | 2.40p | 2.21p | 2.30p | 481989 |
| 28/11/2024 | 2.40p | 2.40p | 2.31p | 2.40p | 63098 |
| 27/11/2024 | 2.40p | 2.40p | 2.32p | 2.40p | 191894 |
| 26/11/2024 | 2.45p | 2.59p | 2.31p | 2.40p | 1104260 |
| 25/11/2024 | 2.30p | 2.32p | 2.20p | 2.30p | 255261 |
| 22/11/2024 | 2.30p | 2.40p | 2.20p | 2.30p | 157113 |
| 21/11/2024 | 2.30p | 2.34p | 2.20p | 2.30p | 227365 |
| 20/11/2024 | 2.40p | 2.40p | 2.23p | 2.30p | 411567 |
| 19/11/2024 | 2.40p | 2.40p | 2.30p | 2.40p | 3224 |
| 18/11/2024 | 2.40p | 2.50p | 2.30p | 2.40p | 359755 |
| 15/11/2024 | 2.30p | 2.34p | 2.22p | 2.20p | 336998 |
| 14/11/2024 | 2.30p | 2.40p | 2.20p | 2.30p | 265892 |
| 13/11/2024 | 2.30p | 2.37p | 2.26p | 2.30p | 31148 |
| 12/11/2024 | 2.30p | 2.37p | 2.26p | 2.30p | 37291 |
| 11/11/2024 | 2.30p | 2.38p | 2.26p | 2.30p | 58601 |
| 08/11/2024 | 2.30p | 2.32p | 2.20p | 2.30p | 580497 |
| 07/11/2024 | 2.40p | 2.49p | 2.29p | 2.30p | 256099 |
| 06/11/2024 | 2.45p | 2.60p | 2.30p | 2.40p | 441680 |
| 05/11/2024 | 2.35p | 2.60p | 2.30p | 2.45p | 543998 |
| 04/11/2024 | 2.35p | 2.35p | 2.31p | 2.35p | 39258 |
| 01/11/2024 | 2.35p | 2.35p | 2.31p | 2.35p | 92496 |
| 31/10/2024 | 2.35p | 2.35p | 2.30p | 2.35p | 59555 |
| 30/10/2024 | 2.35p | 2.40p | 2.31p | 2.35p | 694109 |
| 29/10/2024 | 2.35p | 2.50p | 2.30p | 2.35p | 319737 |
| 28/10/2024 | 2.35p | 2.40p | 2.26p | 2.35p | 58811 |
| 25/10/2024 | 2.35p | 2.40p | 2.30p | 2.35p | 75862 |
| 24/10/2024 | 2.35p | 2.40p | 2.25p | 2.35p | 96212 |
| 23/10/2024 | 2.45p | 2.50p | 2.30p | 2.40p | 323191 |
| 22/10/2024 | 2.45p | 2.45p | 2.41p | 2.45p | 62285 |
| 21/10/2024 | 2.45p | 2.46p | 2.40p | 2.45p | 132211 |
| 18/10/2024 | 2.45p | 2.47p | 2.41p | 2.45p | 63264 |
| 17/10/2024 | 2.45p | 2.50p | 2.40p | 2.45p | 93901 |
| 16/10/2024 | 2.45p | 2.50p | 2.40p | 2.45p | 56662 |
| 15/10/2024 | 2.45p | 2.50p | 2.40p | 2.45p | 190474 |
| 14/10/2024 | 2.45p | 2.50p | 2.40p | 2.45p | 219670 |
| 11/10/2024 | 2.45p | 2.50p | 2.42p | 2.45p | 61769 |
| 10/10/2024 | 2.50p | 2.52p | 2.42p | 2.45p | 189671 |
| 09/10/2024 | 2.50p | 2.60p | 2.42p | 2.50p | 68890 |
| 08/10/2024 | 2.50p | 2.50p | 2.40p | 2.50p | 790939 |
| 07/10/2024 | 2.45p | 2.60p | 2.40p | 2.50p | 808034 |
| 04/10/2024 | 2.45p | 2.50p | 2.40p | 2.45p | 1131475 |
| 03/10/2024 | 2.55p | 2.55p | 2.40p | 2.45p | 362369 |
| 02/10/2024 | 2.55p | 2.58p | 2.40p | 2.55p | 80707 |
| 01/10/2024 | 2.55p | 2.70p | 2.40p | 2.55p | 348733 |
| 30/09/2024 | 2.55p | 2.70p | 2.39p | 2.55p | 465822 |
| 27/09/2024 | 2.50p | 2.70p | 2.40p | 2.55p | 450077 |
| 26/09/2024 | 2.40p | 2.55p | 2.35p | 2.50p | 1051958 |
| 25/09/2024 | 2.45p | 2.50p | 2.32p | 2.40p | 531305 |
| 24/09/2024 | 2.50p | 2.60p | 2.40p | 2.45p | 110958 |
| 23/09/2024 | 2.60p | 2.60p | 2.40p | 2.50p | 556392 |
| 20/09/2024 | 2.60p | 2.70p | 2.50p | 2.60p | 450370 |
| 19/09/2024 | 2.60p | 2.63p | 2.60p | 2.60p | 39729 |
| 18/09/2024 | 2.60p | 2.64p | 2.50p | 2.60p | 172105 |
| 17/09/2024 | 2.50p | 2.68p | 2.40p | 2.60p | 395276 |
| 16/09/2024 | 2.55p | 2.60p | 2.40p | 2.50p | 463747 |
| 13/09/2024 | 2.65p | 2.70p | 2.50p | 2.57p | 317938 |
| 12/09/2024 | 2.65p | 2.65p | 2.60p | 2.65p | 122 |
| 11/09/2024 | 2.65p | 2.70p | 2.60p | 2.65p | 125768 |
| 10/09/2024 | 2.65p | 2.70p | 2.50p | 2.65p | 406666 |
| 09/09/2024 | 2.65p | 2.70p | 2.60p | 2.65p | 123904 |
| 06/09/2024 | 2.70p | 2.80p | 2.60p | 2.65p | 479693 |
| 05/09/2024 | 2.70p | 2.80p | 2.60p | 2.70p | 169394 |
| 04/09/2024 | 2.70p | 2.80p | 2.60p | 2.70p | 146044 |
| 03/09/2024 | 2.65p | 2.70p | 2.60p | 2.70p | 519119 |
| 02/09/2024 | 2.65p | 2.65p | 2.60p | 2.65p | 19605 |
| 30/08/2024 | 2.65p | 2.70p | 2.60p | 2.65p | 143571 |
| 29/08/2024 | 2.65p | 2.70p | 2.60p | 2.65p | 56513 |
| 28/08/2024 | 2.75p | 2.76p | 2.55p | 2.65p | 279105 |
| 27/08/2024 | 2.70p | 2.80p | 2.60p | 2.75p | 198978 |
| 23/08/2024 | 2.70p | 2.80p | 2.60p | 2.70p | 230857 |
| 22/08/2024 | 2.70p | 2.70p | 2.60p | 2.70p | 51600 |
| 21/08/2024 | 2.70p | 2.80p | 2.60p | 2.70p | 219968 |
| 20/08/2024 | 2.70p | 2.72p | 2.70p | 2.70p | 74075 |
| 19/08/2024 | 2.70p | 2.80p | 2.60p | 2.70p | 63677 |
| 16/08/2024 | 2.65p | 2.80p | 2.60p | 2.70p | 420830 |
| 15/08/2024 | 2.78p | 2.78p | 2.60p | 2.65p | 80045 |
| 14/08/2024 | 2.75p | 2.80p | 2.60p | 2.78p | 214101 |
| 13/08/2024 | 2.75p | 2.77p | 2.70p | 2.75p | 285426 |
| 12/08/2024 | 2.70p | 2.80p | 2.61p | 2.75p | 526259 |
| 09/08/2024 | 2.70p | 2.70p | 2.61p | 2.70p | 37528 |
| 08/08/2024 | 2.70p | 2.72p | 2.61p | 2.70p | 306585 |
| 07/08/2024 | 2.70p | 2.80p | 2.61p | 2.70p | 343108 |
| 06/08/2024 | 2.80p | 2.90p | 2.60p | 2.70p | 931590 |
| 05/08/2024 | 2.80p | 2.90p | 2.70p | 2.80p | 255605 |
| 02/08/2024 | 2.80p | 2.90p | 2.71p | 2.80p | 911184 |
| 01/08/2024 | 2.80p | 2.83p | 2.71p | 2.80p | 515441 |
| 31/07/2024 | 2.85p | 2.90p | 2.71p | 2.80p | 562978 |
| 30/07/2024 | 2.85p | 2.90p | 2.81p | 2.85p | 216479 |
| 29/07/2024 | 2.70p | 2.90p | 2.60p | 2.85p | 1285163 |
| 26/07/2024 | 2.70p | 2.75p | 2.62p | 2.70p | 299322 |
| 25/07/2024 | 2.65p | 2.80p | 2.65p | 2.70p | 287846 |
| 24/07/2024 | 2.65p | 2.80p | 2.50p | 2.65p | 1082393 |
| 23/07/2024 | 2.65p | 2.77p | 2.49p | 2.49p | 1584000 |
*Close Price adjusted for both dividends and splits