Just Group (JUST) Share Price

Insurance Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Just Group

Date Open High Low Close* Volume
05/12/2013 196.35p 199.82p 196.35p 197.10p 858431
04/12/2013 197.10p 199.32p 195.86p 197.84p 1406135
03/12/2013 197.84p 200.80p 196.35p 197.34p 593034
02/12/2013 200.80p 200.80p 197.10p 198.08p 360183
29/11/2013 196.85p 201.55p 196.35p 198.33p 1162770
28/11/2013 192.89p 199.32p 192.80p 197.59p 775212
27/11/2013 190.42p 201.79p 189.43p 194.87p 6225654
26/11/2013 183.00p 191.41p 183.00p 190.42p 2863082
25/11/2013 183.99p 187.35p 183.00p 185.97p 1011784
22/11/2013 186.21p 187.95p 184.48p 184.48p 389095
21/11/2013 187.95p 190.42p 184.98p 186.96p 4132840
20/11/2013 187.95p 192.64p 187.95p 189.92p 2757172
19/11/2013 194.13p 194.87p 187.95p 187.95p 2217830
18/11/2013 193.88p 196.11p 193.39p 193.88p 4315690
15/11/2013 192.89p 222.57p 188.44p 192.89p 2813626
14/11/2013 201.05p 221.39p 192.89p 194.87p 5551161
13/11/2013 207.73p 229.69p 183.00p 195.12p 38321152
12/11/2013 222.57p 226.28p 210.70p 210.70p 70952504

*Close Price adjusted for both dividends and splits