JPMorgan US Smaller Co. Inv Tst (JUSC) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. JPMorgan US Smaller Co. Inv Tst

Date Open High Low Close* Volume
07/10/2009 66.50p 67.00p 66.50p 67.00p 16690
06/10/2009 67.00p 67.00p 67.00p 67.00p 0
05/10/2009 67.25p 67.25p 67.00p 67.00p 1460
02/10/2009 68.25p 68.25p 67.25p 67.25p 13020
01/10/2009 68.00p 68.25p 68.00p 68.25p 20000
30/09/2009 68.00p 68.25p 68.00p 68.25p 14070
29/09/2009 66.90p 67.50p 66.90p 67.50p 14780
28/09/2009 65.50p 66.60p 65.50p 66.60p 1490
25/09/2009 62.50p 65.50p 62.50p 65.50p 119820
24/09/2009 61.50p 62.30p 61.50p 62.30p 76140
23/09/2009 61.70p 62.30p 61.70p 62.30p 15310
22/09/2009 62.00p 62.05p 62.00p 62.05p 33040
21/09/2009 61.50p 62.00p 61.50p 62.00p 16000
18/09/2009 61.60p 62.00p 61.60p 62.00p 34330
17/09/2009 61.40p 62.20p 61.40p 62.20p 300910
16/09/2009 61.20p 61.20p 60.90p 61.15p 170000
15/09/2009 60.50p 60.70p 60.50p 60.70p 248190
14/09/2009 60.90p 60.90p 60.90p 60.90p 35750

*Close Price adjusted for both dividends and splits