Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy easyJet (EZJ) by Mark David Hartley in The Motley Fool
- Buy Fresnillo (FRES) by Andrew Mackie in The Motley Fool
- Buy Games Workshop Group (GAW) by Zaven Boyrazian in The Motley Fool
- Watch National Grid (NG.) by James Beard in The Motley Fool
- Hold Metals Exploration (MTL) by Steve Moore in ShareProphets
- Watch Gooch & Housego (GHH) by Steve Moore in ShareProphets
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Avoid The Mission Group (TMG) by Steve Moore in ShareProphets
- Avoid Tasty (TAST) by Steve Moore in ShareProphets
- Add M&G (MNG) by Harvey Jones in The Motley Fool
- Sell Victoria (VCP) by Tom Winnifrith in ShareProphets
- Sell Argo Group Ltd. (ARGO) by Tom Winnifrith in ShareProphets
- Hold Vistry Group (VTY) by Berenberg
- Buy Wise Class A (WISE) by UBS
- Buy Indivior (INDV) by Jefferies
- Buy Weir Group (WEIR) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Elementis (ELM) by Berenberg
- Buy Griffin Mining Ltd. (GFM) by Berenberg
- Speculative Buy The Mission Group (TMG) by Canaccord Genuity
- Buy Primary Health Properties (PHP) by Jonathan Price in ShareProphets
Jupiter US Smaller Companies (JUS) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/10/2019 | 1,060.00p | 1,060.00p | 1,045.00p | 1,045.00p | 6843 |
| 17/10/2019 | 1,050.00p | 1,058.25p | 1,050.00p | 1,057.50p | 4420 |
| 16/10/2019 | 1,055.00p | 1,060.00p | 1,040.00p | 1,057.50p | 12232 |
| 15/10/2019 | 1,060.00p | 1,060.00p | 1,050.00p | 1,050.00p | 18303 |
| 14/10/2019 | 1,060.00p | 1,070.00p | 1,060.00p | 1,070.00p | 4030 |
| 11/10/2019 | 1,065.00p | 1,067.00p | 1,060.00p | 1,065.00p | 7229 |
| 10/10/2019 | 1,065.00p | 1,075.00p | 1,065.00p | 1,075.00p | 8775 |
| 09/10/2019 | 1,065.00p | 1,070.00p | 1,065.00p | 1,070.00p | 10079 |
| 08/10/2019 | 1,070.00p | 1,075.00p | 1,065.50p | 1,070.00p | 6650 |
| 07/10/2019 | 1,070.00p | 1,080.00p | 1,070.00p | 1,080.00p | 12075 |
| 04/10/2019 | 1,075.00p | 1,075.00p | 1,062.63p | 1,072.50p | 2194 |
| 03/10/2019 | 1,075.00p | 1,075.00p | 1,065.00p | 1,065.00p | 4648 |
| 02/10/2019 | 1,090.00p | 1,090.00p | 1,064.80p | 1,072.50p | 24327 |
| 01/10/2019 | 1,095.00p | 1,105.00p | 1,090.00p | 1,100.00p | 29004 |
| 30/09/2019 | 1,090.00p | 1,100.00p | 1,085.50p | 1,095.00p | 18829 |
| 27/09/2019 | 1,095.00p | 1,100.00p | 1,089.56p | 1,092.50p | 27766 |
| 26/09/2019 | 1,090.00p | 1,105.00p | 1,085.20p | 1,092.50p | 26685 |
| 25/09/2019 | 1,095.00p | 1,100.00p | 1,085.00p | 1,092.50p | 11590 |
| 24/09/2019 | 1,110.00p | 1,110.00p | 1,095.10p | 1,100.00p | 6593 |
| 23/09/2019 | 1,095.00p | 1,110.00p | 1,090.10p | 1,110.00p | 12938 |
| 20/09/2019 | 1,095.00p | 1,100.00p | 1,085.10p | 1,095.00p | 18773 |
| 19/09/2019 | 1,100.00p | 1,105.00p | 1,095.00p | 1,100.00p | 9250 |
| 18/09/2019 | 1,105.00p | 1,105.00p | 1,095.10p | 1,105.00p | 95337 |
| 17/09/2019 | 1,110.00p | 1,115.00p | 1,095.00p | 1,100.00p | 114060 |
| 16/09/2019 | 1,110.00p | 1,115.00p | 1,100.00p | 1,110.00p | 20233 |
| 13/09/2019 | 1,115.00p | 1,120.00p | 1,104.90p | 1,115.00p | 8932 |
| 12/09/2019 | 1,105.00p | 1,120.00p | 1,104.90p | 1,115.00p | 12749 |
| 11/09/2019 | 1,085.00p | 1,100.00p | 1,080.00p | 1,097.50p | 14602 |
| 10/09/2019 | 1,075.00p | 1,080.00p | 1,070.10p | 1,080.00p | 12164 |
| 09/09/2019 | 1,075.00p | 1,075.05p | 1,065.00p | 1,072.50p | 49409 |
| 06/09/2019 | 1,080.00p | 1,080.00p | 1,070.00p | 1,075.00p | 42551 |
| 05/09/2019 | 1,080.00p | 1,080.00p | 1,070.00p | 1,075.00p | 11185 |
| 04/09/2019 | 1,090.00p | 1,090.00p | 1,080.00p | 1,090.00p | 7480 |
| 03/09/2019 | 1,080.00p | 1,085.00p | 1,075.00p | 1,080.00p | 33506 |
| 02/09/2019 | 1,070.00p | 1,080.00p | 1,060.60p | 1,080.00p | 5031 |
| 30/08/2019 | 1,060.00p | 1,070.00p | 1,052.00p | 1,070.00p | 32427 |
| 29/08/2019 | 1,050.00p | 1,060.00p | 1,045.00p | 1,050.00p | 5022 |
| 28/08/2019 | 1,060.00p | 1,060.00p | 1,045.00p | 1,050.00p | 19842 |
| 27/08/2019 | 1,055.10p | 1,061.50p | 1,055.10p | 1,060.00p | 4006 |
| 23/08/2019 | 1,075.00p | 1,084.00p | 1,055.00p | 1,060.00p | 27785 |
| 22/08/2019 | 1,080.00p | 1,080.00p | 1,065.00p | 1,067.50p | 8041 |
| 21/08/2019 | 1,085.00p | 1,089.50p | 1,076.10p | 1,082.50p | 5105 |
| 20/08/2019 | 1,085.00p | 1,085.00p | 1,080.00p | 1,082.50p | 11302 |
| 19/08/2019 | 1,070.00p | 1,085.00p | 1,069.90p | 1,085.00p | 15019 |
| 16/08/2019 | 1,050.00p | 1,065.00p | 1,047.60p | 1,065.00p | 11390 |
| 15/08/2019 | 1,050.00p | 1,050.00p | 1,020.00p | 1,047.50p | 16095 |
| 14/08/2019 | 1,070.00p | 1,077.45p | 1,040.00p | 1,040.00p | 20009 |
| 13/08/2019 | 1,060.00p | 1,080.00p | 1,055.00p | 1,080.00p | 17922 |
| 12/08/2019 | 1,080.00p | 1,085.00p | 1,060.00p | 1,065.00p | 24886 |
| 09/08/2019 | 1,085.00p | 1,085.00p | 1,075.10p | 1,077.50p | 9102 |
| 08/08/2019 | 1,065.00p | 1,081.00p | 1,065.00p | 1,075.00p | 15042 |
| 07/08/2019 | 1,060.00p | 1,075.00p | 1,046.65p | 1,050.00p | 59817 |
| 06/08/2019 | 1,060.00p | 1,065.00p | 1,050.00p | 1,055.00p | 20018 |
| 05/08/2019 | 1,090.00p | 1,090.00p | 1,065.00p | 1,065.00p | 104244 |
| 02/08/2019 | 1,115.00p | 1,115.00p | 1,095.00p | 1,100.00p | 17056 |
| 01/08/2019 | 1,125.00p | 1,135.00p | 1,120.00p | 1,132.50p | 6868 |
| 31/07/2019 | 1,125.00p | 1,130.00p | 1,115.15p | 1,130.00p | 4762 |
| 30/07/2019 | 1,120.00p | 1,125.00p | 1,110.00p | 1,125.00p | 13847 |
| 29/07/2019 | 1,100.00p | 1,120.00p | 1,100.00p | 1,120.00p | 14526 |
| 26/07/2019 | 1,080.00p | 1,100.00p | 1,080.00p | 1,097.50p | 5174 |
| 25/07/2019 | 1,080.00p | 1,090.00p | 1,080.00p | 1,090.00p | 16855 |
| 24/07/2019 | 1,070.00p | 1,075.25p | 1,065.00p | 1,075.00p | 18017 |
| 23/07/2019 | 1,065.00p | 1,072.50p | 1,065.00p | 1,072.50p | 3145 |
| 22/07/2019 | 1,075.00p | 1,075.00p | 1,070.00p | 1,072.50p | 7267 |
| 19/07/2019 | 1,075.50p | 1,077.50p | 1,075.00p | 1,077.50p | 4825 |
| 18/07/2019 | 1,080.00p | 1,080.00p | 1,075.00p | 1,080.00p | 4679 |
| 17/07/2019 | 1,090.00p | 1,095.00p | 1,080.00p | 1,085.00p | 13650 |
| 16/07/2019 | 1,085.00p | 1,095.00p | 1,080.25p | 1,095.00p | 10881 |
| 15/07/2019 | 1,075.00p | 1,082.50p | 1,075.00p | 1,082.50p | 14016 |
| 12/07/2019 | 1,070.00p | 1,078.00p | 1,070.00p | 1,072.50p | 16212 |
| 11/07/2019 | 1,070.00p | 1,080.00p | 1,070.00p | 1,072.50p | 20108 |
| 10/07/2019 | 1,075.00p | 1,078.40p | 1,070.00p | 1,075.00p | 39170 |
| 09/07/2019 | 1,080.00p | 1,081.75p | 1,075.00p | 1,080.00p | 33628 |
| 08/07/2019 | 1,070.00p | 1,080.00p | 1,065.01p | 1,075.00p | 14845 |
| 05/07/2019 | 1,070.00p | 1,071.10p | 1,061.00p | 1,065.00p | 54330 |
| 04/07/2019 | 1,075.00p | 1,078.90p | 1,071.10p | 1,075.00p | 5849 |
| 03/07/2019 | 1,060.00p | 1,075.00p | 1,060.00p | 1,075.00p | 3118 |
| 02/07/2019 | 1,060.00p | 1,069.45p | 1,060.00p | 1,065.00p | 8341 |
| 01/07/2019 | 1,050.00p | 1,070.00p | 1,050.00p | 1,065.00p | 43220 |
| 28/06/2019 | 1,040.00p | 1,045.00p | 1,030.50p | 1,045.00p | 5643 |
| 27/06/2019 | 1,025.00p | 1,030.10p | 1,020.00p | 1,030.00p | 46855 |
| 26/06/2019 | 1,030.00p | 1,040.00p | 1,030.00p | 1,030.00p | 4390 |
| 25/06/2019 | 1,035.00p | 1,040.00p | 1,030.00p | 1,040.00p | 15874 |
| 24/06/2019 | 1,055.00p | 1,055.00p | 1,035.00p | 1,040.00p | 17382 |
| 21/06/2019 | 1,045.00p | 1,060.00p | 1,045.00p | 1,060.00p | 14194 |
| 20/06/2019 | 1,050.00p | 1,055.00p | 1,043.26p | 1,045.00p | 12475 |
| 19/06/2019 | 1,050.00p | 1,057.00p | 1,045.00p | 1,045.00p | 3270 |
| 18/06/2019 | 1,045.00p | 1,056.90p | 1,035.50p | 1,055.00p | 12692 |
| 17/06/2019 | 1,040.00p | 1,040.95p | 1,030.00p | 1,035.00p | 121737 |
| 14/06/2019 | 1,035.00p | 1,045.00p | 1,032.00p | 1,045.00p | 8272 |
| 13/06/2019 | 1,040.00p | 1,040.00p | 1,030.00p | 1,040.00p | 6142 |
| 12/06/2019 | 1,040.00p | 1,040.00p | 1,030.00p | 1,030.00p | 7322 |
| 11/06/2019 | 1,045.00p | 1,047.00p | 1,030.00p | 1,040.00p | 23532 |
| 10/06/2019 | 1,035.00p | 1,045.00p | 1,027.38p | 1,045.00p | 34647 |
| 07/06/2019 | 1,030.00p | 1,033.40p | 1,026.80p | 1,030.00p | 5381 |
| 06/06/2019 | 1,025.00p | 1,025.00p | 1,015.57p | 1,025.00p | 50996 |
| 05/06/2019 | 1,020.00p | 1,025.00p | 1,018.50p | 1,022.50p | 11508 |
| 04/06/2019 | 1,010.57p | 1,017.00p | 1,010.57p | 1,012.50p | 1570 |
| 03/06/2019 | 1,015.00p | 1,022.50p | 1,010.00p | 1,015.00p | 6545 |
| 31/05/2019 | 1,020.00p | 1,027.00p | 1,015.00p | 1,015.00p | 8227 |
| 30/05/2019 | 1,030.00p | 1,039.38p | 1,030.00p | 1,030.00p | 2986 |
| 29/05/2019 | 1,035.00p | 1,042.45p | 1,030.57p | 1,040.00p | 1949 |
| 28/05/2019 | 1,055.00p | 1,055.00p | 1,040.50p | 1,055.00p | 8450 |
| 24/05/2019 | 1,045.00p | 1,050.00p | 1,045.00p | 1,050.00p | 7363 |
| 23/05/2019 | 1,060.00p | 1,069.38p | 1,050.00p | 1,050.00p | 7113 |
| 22/05/2019 | 1,060.00p | 1,070.00p | 1,056.80p | 1,070.00p | 4969 |
| 21/05/2019 | 1,055.00p | 1,065.00p | 1,054.08p | 1,065.00p | 4287 |
| 20/05/2019 | 1,055.00p | 1,064.90p | 1,045.29p | 1,050.00p | 20013 |
| 17/05/2019 | 1,060.00p | 1,065.00p | 1,055.90p | 1,065.00p | 4193 |
| 16/05/2019 | 1,045.00p | 1,059.50p | 1,035.54p | 1,055.00p | 34775 |
| 15/05/2019 | 1,040.00p | 1,045.00p | 1,030.50p | 1,045.00p | 11929 |
| 14/05/2019 | 1,030.50p | 1,035.50p | 1,030.50p | 1,035.00p | 688 |
| 13/05/2019 | 1,040.00p | 1,040.00p | 1,035.00p | 1,040.00p | 7743 |
| 10/05/2019 | 1,035.00p | 1,044.00p | 1,034.00p | 1,035.00p | 4453 |
| 09/05/2019 | 1,045.00p | 1,049.50p | 1,031.00p | 1,040.00p | 8672 |
| 08/05/2019 | 1,045.00p | 1,052.49p | 1,045.00p | 1,045.00p | 4255 |
| 07/05/2019 | 1,055.00p | 1,059.90p | 1,048.56p | 1,052.50p | 15460 |
| 03/05/2019 | 1,055.00p | 1,057.00p | 1,045.00p | 1,055.00p | 4365 |
| 02/05/2019 | 1,055.00p | 1,055.00p | 1,050.00p | 1,052.50p | 14258 |
| 01/05/2019 | 1,060.00p | 1,067.49p | 1,060.00p | 1,060.00p | 7534 |
| 30/04/2019 | 1,065.00p | 1,072.50p | 1,060.00p | 1,060.00p | 9335 |
| 29/04/2019 | 1,065.00p | 1,075.00p | 1,059.00p | 1,075.00p | 6688 |
| 26/04/2019 | 1,056.00p | 1,062.50p | 1,055.00p | 1,062.50p | 4313 |
| 25/04/2019 | 1,055.00p | 1,065.00p | 1,055.00p | 1,055.00p | 17096 |
| 24/04/2019 | 1,055.00p | 1,065.00p | 1,050.00p | 1,065.00p | 20102 |
| 23/04/2019 | 1,035.00p | 1,060.00p | 1,028.81p | 1,060.00p | 21244 |
| 18/04/2019 | 1,030.00p | 1,040.00p | 1,025.00p | 1,040.00p | 30890 |
| 17/04/2019 | 1,040.00p | 1,041.00p | 1,035.00p | 1,040.00p | 13719 |
| 16/04/2019 | 1,035.00p | 1,045.00p | 1,030.00p | 1,045.00p | 19360 |
| 15/04/2019 | 1,030.00p | 1,032.50p | 1,025.61p | 1,032.50p | 11276 |
| 12/04/2019 | 1,030.00p | 1,032.00p | 1,020.00p | 1,030.00p | 10844 |
| 11/04/2019 | 1,025.00p | 1,035.00p | 1,020.00p | 1,035.00p | 3415 |
| 10/04/2019 | 1,020.00p | 1,025.00p | 1,016.63p | 1,025.00p | 21688 |
| 09/04/2019 | 1,025.00p | 1,027.00p | 1,015.00p | 1,020.00p | 18584 |
| 08/04/2019 | 1,020.00p | 1,025.00p | 1,015.00p | 1,025.00p | 17403 |
| 05/04/2019 | 996.00p | 1,025.00p | 994.15p | 1,017.50p | 33582 |
| 04/04/2019 | 992.00p | 1,003.00p | 986.00p | 1,003.00p | 24435 |
| 03/04/2019 | 986.00p | 993.20p | 986.00p | 992.00p | 7316 |
| 02/04/2019 | 982.00p | 996.00p | 981.20p | 994.00p | 14422 |
| 01/04/2019 | 980.00p | 983.00p | 979.10p | 983.00p | 13681 |
| 29/03/2019 | 970.00p | 986.00p | 958.72p | 982.00p | 33944 |
| 28/03/2019 | 944.00p | 964.00p | 942.00p | 962.00p | 23158 |
| 27/03/2019 | 948.00p | 952.00p | 942.00p | 952.00p | 33510 |
| 26/03/2019 | 950.00p | 956.00p | 950.00p | 956.00p | 30587 |
| 25/03/2019 | 948.00p | 956.00p | 940.00p | 956.00p | 25951 |
| 22/03/2019 | 988.00p | 988.00p | 948.00p | 952.00p | 23397 |
| 21/03/2019 | 984.00p | 992.00p | 972.00p | 992.00p | 28164 |
| 20/03/2019 | 974.00p | 976.72p | 970.00p | 975.00p | 22714 |
| 19/03/2019 | 980.00p | 984.00p | 978.00p | 984.00p | 55542 |
| 18/03/2019 | 982.00p | 984.00p | 975.50p | 980.00p | 8994 |
| 15/03/2019 | 974.00p | 980.00p | 974.00p | 980.00p | 6552 |
| 14/03/2019 | 974.00p | 974.00p | 970.00p | 974.00p | 25506 |
| 13/03/2019 | 978.00p | 980.00p | 974.00p | 978.00p | 17799 |
| 12/03/2019 | 978.00p | 982.20p | 973.38p | 980.00p | 26500 |
| 11/03/2019 | 972.00p | 978.00p | 968.00p | 976.00p | 16544 |
| 08/03/2019 | 972.00p | 978.00p | 970.00p | 978.00p | 8740 |
| 07/03/2019 | 982.00p | 982.90p | 974.00p | 980.00p | 11452 |
| 06/03/2019 | 994.00p | 998.40p | 992.00p | 995.00p | 6121 |
| 05/03/2019 | 996.00p | 1,005.00p | 991.00p | 1,002.50p | 14359 |
| 04/03/2019 | 1,000.00p | 1,005.00p | 996.00p | 996.00p | 6282 |
| 01/03/2019 | 996.00p | 1,005.00p | 987.20p | 994.00p | 7128 |
| 28/02/2019 | 1,000.00p | 1,004.80p | 988.00p | 990.00p | 9664 |
| 27/02/2019 | 1,005.00p | 1,006.00p | 996.00p | 998.00p | 4904 |
| 26/02/2019 | 1,015.00p | 1,015.00p | 1,000.10p | 1,010.00p | 15215 |
| 25/02/2019 | 1,020.00p | 1,030.00p | 1,019.80p | 1,027.50p | 7666 |
| 22/02/2019 | 1,015.00p | 1,025.00p | 1,010.00p | 1,015.00p | 10212 |
| 21/02/2019 | 1,024.80p | 1,027.40p | 1,018.14p | 1,022.50p | 6499 |
| 20/02/2019 | 1,015.00p | 1,025.00p | 1,015.00p | 1,025.00p | 22935 |
| 19/02/2019 | 1,025.00p | 1,035.00p | 1,015.00p | 1,017.50p | 13734 |
| 18/02/2019 | 1,030.00p | 1,035.00p | 1,025.00p | 1,030.00p | 5140 |
| 15/02/2019 | 1,025.00p | 1,030.00p | 1,020.20p | 1,025.00p | 8302 |
| 14/02/2019 | 1,015.00p | 1,035.00p | 1,015.00p | 1,032.50p | 33811 |
| 13/02/2019 | 1,020.00p | 1,025.00p | 1,015.00p | 1,015.00p | 2961 |
| 12/02/2019 | 1,010.00p | 1,017.50p | 1,005.00p | 1,017.50p | 3954 |
| 11/02/2019 | 990.00p | 996.00p | 981.20p | 996.00p | 12087 |
| 08/02/2019 | 986.00p | 992.00p | 986.00p | 992.00p | 2695 |
| 07/02/2019 | 990.00p | 992.00p | 988.00p | 989.00p | 5572 |
| 06/02/2019 | 990.00p | 996.00p | 984.10p | 996.00p | 7863 |
| 05/02/2019 | 986.00p | 994.00p | 980.00p | 994.00p | 8448 |
| 04/02/2019 | 966.00p | 972.00p | 963.50p | 972.00p | 3948 |
| 01/02/2019 | 960.00p | 974.00p | 960.00p | 971.00p | 8004 |
| 31/01/2019 | 960.00p | 968.00p | 960.00p | 968.00p | 29863 |
| 30/01/2019 | 952.00p | 961.92p | 952.00p | 960.00p | 7277 |
| 29/01/2019 | 958.00p | 966.00p | 948.00p | 956.00p | 33601 |
| 28/01/2019 | 964.00p | 966.76p | 958.96p | 962.00p | 4329 |
| 25/01/2019 | 964.00p | 970.00p | 964.00p | 970.00p | 1376 |
| 24/01/2019 | 966.00p | 978.00p | 966.00p | 970.00p | 6364 |
| 23/01/2019 | 974.00p | 984.00p | 968.00p | 972.00p | 4935 |
| 22/01/2019 | 978.00p | 984.00p | 976.00p | 983.00p | 5550 |
| 21/01/2019 | 980.00p | 989.90p | 974.70p | 988.00p | 5321 |
| 18/01/2019 | 986.00p | 988.00p | 970.50p | 988.00p | 10966 |
| 17/01/2019 | 972.00p | 977.20p | 970.00p | 970.00p | 4158 |
| 16/01/2019 | 970.00p | 978.00p | 970.00p | 978.00p | 4451 |
| 15/01/2019 | 972.00p | 982.00p | 970.00p | 978.00p | 3718 |
| 14/01/2019 | 976.00p | 982.00p | 972.00p | 972.00p | 8198 |
| 11/01/2019 | 982.00p | 984.00p | 978.00p | 981.00p | 4888 |
| 10/01/2019 | 974.00p | 980.00p | 966.00p | 978.00p | 5434 |
| 09/01/2019 | 968.00p | 970.00p | 962.68p | 970.00p | 3677 |
| 08/01/2019 | 938.00p | 954.00p | 934.70p | 951.00p | 5248 |
| 07/01/2019 | 936.00p | 936.00p | 924.30p | 933.00p | 801 |
*Close Price adjusted for both dividends and splits