Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Royston Wild in The Motley Fool
- Avoid Thruvision Group (THRU) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Sell Checkit (CKT) by Steve Moore in ShareProphets
- Buy SEGRO (SGRO) by Jefferies
- Buy Chesnara (CSN) by Tom Winnifrith in ShareProphets
- Buy Chesnara (CSN) by Steve Moore in ShareProphets
- Avoid Boohoo Group (BOO) by Steve Moore in ShareProphets
- Buy Mondi (MNDI) by UBS
- Neutral Glencore (GLEN) by UBS
- Buy Baltic Classifieds Group (BCG) by Deutsche Bank
- Buy Auto Trader Group (AUTO) by Deutsche Bank
- Buy Rightmove (RMV) by Deutsche Bank
- Buy Sage Group (SGE) by Shore Capital
- Buy Greggs (GRG) by Cliff D'Arcy in The Motley Fool
- Buy Linde (0M2B) by Berenberg
- Underweight GSK (GSK) by Barclays
- Neutral Glencore (GLEN) by JP Morgan
- Overweight Rio Tinto (RIO) by JP Morgan
- Avoid Crimson Tide (TIDE) by Steve Moore in ShareProphets
Journeo (JNEO) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/02/2011 | 194.00p | 197.48p | 188.12p | 194.00p | 431 |
| 18/02/2011 | 190.00p | 240.00p | 188.92p | 194.00p | 11946 |
| 17/02/2011 | 186.00p | 192.00p | 186.08p | 190.00p | 3553 |
| 16/02/2011 | 186.00p | 187.20p | 184.00p | 186.00p | 10340 |
| 15/02/2011 | 186.00p | 186.00p | 184.00p | 186.00p | 2438 |
| 14/02/2011 | 184.00p | 187.20p | 184.00p | 186.00p | 4093 |
| 11/02/2011 | 180.00p | 188.80p | 180.00p | 188.00p | 4150 |
| 10/02/2011 | 180.08p | 184.00p | 180.08p | 184.00p | 1144 |
| 09/02/2011 | 182.08p | 185.60p | 182.08p | 184.00p | 4599 |
| 08/02/2011 | 185.12p | 185.12p | 180.80p | 184.00p | 3065 |
| 07/02/2011 | 162.72p | 184.40p | 162.72p | 184.00p | 45077 |
| 04/02/2011 | 164.00p | 172.80p | 160.00p | 168.00p | 38014 |
| 03/02/2011 | 159.96p | 164.80p | 158.52p | 160.00p | 8427 |
| 02/02/2011 | 165.48p | 165.48p | 159.72p | 164.00p | 3002 |
| 01/02/2011 | 164.00p | 166.40p | 158.56p | 164.00p | 9953 |
| 31/01/2011 | 148.00p | 168.64p | 144.00p | 164.00p | 93245 |
| 28/01/2011 | 124.00p | 124.00p | 124.00p | 124.00p | 0 |
| 27/01/2011 | 124.00p | 124.00p | 120.00p | 124.00p | 1625 |
| 26/01/2011 | 124.00p | 124.00p | 122.40p | 124.00p | 1049 |
| 25/01/2011 | 126.00p | 128.00p | 120.40p | 124.00p | 17739 |
| 24/01/2011 | 128.00p | 130.00p | 126.00p | 126.00p | 374 |
| 21/01/2011 | 132.00p | 132.00p | 108.00p | 128.00p | 7977 |
| 20/01/2011 | 132.00p | 132.00p | 128.00p | 132.00p | 2305 |
| 19/01/2011 | 138.00p | 142.40p | 126.00p | 132.00p | 6627 |
| 18/01/2011 | 140.00p | 140.00p | 132.00p | 138.00p | 4436 |
| 17/01/2011 | 139.44p | 142.32p | 139.44p | 140.00p | 1450 |
| 14/01/2011 | 143.44p | 143.44p | 140.00p | 140.00p | 188 |
| 13/01/2011 | 140.96p | 143.56p | 136.00p | 142.00p | 4902 |
| 12/01/2011 | 140.00p | 144.80p | 140.00p | 144.00p | 8137 |
| 11/01/2011 | 144.00p | 148.48p | 136.80p | 144.00p | 16272 |
| 10/01/2011 | 152.00p | 152.00p | 144.00p | 148.00p | 7106 |
| 07/01/2011 | 152.00p | 152.80p | 148.00p | 152.00p | 3660 |
| 06/01/2011 | 152.00p | 154.16p | 148.00p | 152.00p | 6500 |
| 05/01/2011 | 152.00p | 154.80p | 148.00p | 152.00p | 5232 |
| 04/01/2011 | 150.00p | 157.28p | 148.88p | 152.00p | 6408 |
| 31/12/2010 | 144.00p | 150.00p | 144.00p | 150.00p | 1250 |
| 30/12/2010 | 148.00p | 148.00p | 142.00p | 144.00p | 8188 |
| 29/12/2010 | 148.00p | 150.00p | 144.00p | 148.00p | 12982 |
| 24/12/2010 | 140.00p | 150.00p | 140.00p | 148.00p | 29128 |
| 23/12/2010 | 126.00p | 145.60p | 126.00p | 138.00p | 12318 |
| 22/12/2010 | 128.00p | 132.00p | 128.00p | 130.00p | 6250 |
| 21/12/2010 | 124.00p | 133.60p | 123.68p | 128.00p | 27844 |
| 20/12/2010 | 122.00p | 130.00p | 120.00p | 122.00p | 24188 |
| 17/12/2010 | 130.00p | 130.40p | 117.60p | 122.00p | 6221 |
| 16/12/2010 | 110.00p | 150.00p | 107.24p | 130.00p | 54295 |
| 15/12/2010 | 106.00p | 112.00p | 102.52p | 110.00p | 3842 |
| 14/12/2010 | 106.00p | 112.00p | 106.00p | 106.00p | 1875 |
| 13/12/2010 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 10/12/2010 | 104.00p | 110.40p | 104.00p | 106.00p | 3750 |
| 09/12/2010 | 104.00p | 109.12p | 104.00p | 104.00p | 1250 |
| 08/12/2010 | 104.00p | 109.28p | 97.76p | 104.00p | 751 |
| 07/12/2010 | 104.00p | 109.28p | 104.00p | 104.00p | 266 |
| 06/12/2010 | 104.00p | 104.00p | 99.20p | 104.00p | 250 |
| 03/12/2010 | 104.00p | 104.00p | 98.40p | 104.00p | 76 |
| 02/12/2010 | 104.00p | 109.28p | 96.80p | 104.00p | 300 |
| 01/12/2010 | 104.00p | 104.00p | 98.40p | 104.00p | 62 |
| 30/11/2010 | 104.00p | 104.00p | 98.40p | 104.00p | 34 |
| 29/11/2010 | 104.00p | 104.00p | 98.40p | 104.00p | 89 |
| 26/11/2010 | 104.00p | 107.20p | 98.40p | 104.00p | 2305 |
| 25/11/2010 | 104.00p | 104.00p | 97.76p | 104.00p | 72 |
| 24/11/2010 | 104.00p | 104.00p | 104.00p | 104.00p | 0 |
| 23/11/2010 | 114.00p | 114.00p | 97.76p | 104.00p | 5811 |
| 22/11/2010 | 116.00p | 116.00p | 108.00p | 114.00p | 1566 |
| 19/11/2010 | 116.00p | 116.00p | 108.00p | 116.00p | 829 |
| 18/11/2010 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 17/11/2010 | 118.00p | 118.00p | 109.76p | 116.00p | 1506 |
| 16/11/2010 | 118.00p | 118.00p | 113.44p | 118.00p | 3547 |
| 15/11/2010 | 120.00p | 120.00p | 117.68p | 118.00p | 938 |
| 12/11/2010 | 120.00p | 124.00p | 120.00p | 120.00p | 9308 |
| 11/11/2010 | 120.00p | 120.00p | 113.92p | 120.00p | 156 |
| 10/11/2010 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 09/11/2010 | 120.00p | 122.72p | 114.56p | 120.00p | 1069 |
| 08/11/2010 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 05/11/2010 | 116.00p | 120.00p | 116.00p | 120.00p | 2812 |
| 04/11/2010 | 112.00p | 120.00p | 112.00p | 116.00p | 11819 |
| 03/11/2010 | 110.00p | 113.49p | 110.00p | 112.00p | 4218 |
| 02/11/2010 | 110.00p | 110.00p | 108.00p | 110.00p | 1250 |
| 01/11/2010 | 110.00p | 110.00p | 110.00p | 110.00p | 5165 |
| 29/10/2010 | 110.00p | 110.40p | 110.00p | 110.00p | 465 |
| 28/10/2010 | 108.00p | 111.20p | 104.00p | 110.00p | 4289 |
| 27/10/2010 | 108.00p | 108.00p | 108.00p | 108.00p | 0 |
| 26/10/2010 | 108.00p | 112.00p | 100.00p | 108.00p | 2138 |
| 25/10/2010 | 104.00p | 108.00p | 104.00p | 108.00p | 188 |
| 22/10/2010 | 104.00p | 104.00p | 104.00p | 104.00p | 0 |
| 21/10/2010 | 104.00p | 104.00p | 100.00p | 104.00p | 625 |
| 20/10/2010 | 104.00p | 104.00p | 100.00p | 104.00p | 98 |
| 19/10/2010 | 104.00p | 104.00p | 104.00p | 104.00p | 0 |
| 18/10/2010 | 104.00p | 104.00p | 104.00p | 104.00p | 0 |
| 15/10/2010 | 104.00p | 104.00p | 100.00p | 104.00p | 97 |
| 14/10/2010 | 104.00p | 105.20p | 100.00p | 104.00p | 1968 |
| 13/10/2010 | 104.00p | 104.00p | 104.00p | 104.00p | 0 |
| 12/10/2010 | 104.00p | 104.00p | 104.00p | 104.00p | 0 |
| 11/10/2010 | 104.00p | 104.00p | 100.00p | 104.00p | 1781 |
| 08/10/2010 | 104.00p | 105.20p | 104.00p | 104.00p | 1875 |
| 07/10/2010 | 108.00p | 112.00p | 104.00p | 104.00p | 16 |
| 06/10/2010 | 104.00p | 108.00p | 104.00p | 108.00p | 0 |
| 05/10/2010 | 104.00p | 105.12p | 104.00p | 104.00p | 4056 |
| 04/10/2010 | 102.00p | 104.00p | 100.00p | 104.00p | 2654 |
| 01/10/2010 | 102.00p | 102.00p | 92.00p | 102.00p | 9286 |
| 30/09/2010 | 102.00p | 102.00p | 100.00p | 102.00p | 125 |
| 29/09/2010 | 102.00p | 102.00p | 100.00p | 102.00p | 62 |
| 28/09/2010 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 27/09/2010 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 24/09/2010 | 102.00p | 102.40p | 100.00p | 102.00p | 2244 |
| 23/09/2010 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 22/09/2010 | 110.00p | 111.20p | 102.00p | 102.00p | 3062 |
| 21/09/2010 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 20/09/2010 | 110.00p | 111.60p | 104.00p | 110.00p | 2834 |
| 17/09/2010 | 110.00p | 111.60p | 110.00p | 110.00p | 43 |
| 16/09/2010 | 118.00p | 118.00p | 110.00p | 110.00p | 3125 |
| 15/09/2010 | 114.00p | 120.00p | 112.00p | 118.00p | 32613 |
| 14/09/2010 | 112.00p | 114.40p | 104.80p | 110.00p | 6000 |
| 13/09/2010 | 110.00p | 114.40p | 110.00p | 112.00p | 1250 |
| 10/09/2010 | 108.00p | 110.00p | 100.80p | 110.00p | 5406 |
| 09/09/2010 | 112.00p | 112.00p | 104.00p | 108.00p | 1562 |
| 08/09/2010 | 118.00p | 118.00p | 112.00p | 112.00p | 7812 |
| 07/09/2010 | 118.00p | 118.00p | 118.00p | 118.00p | 0 |
| 06/09/2010 | 120.00p | 120.00p | 112.00p | 118.00p | 2500 |
| 03/09/2010 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 02/09/2010 | 120.00p | 122.08p | 113.76p | 120.00p | 227 |
| 01/09/2010 | 120.00p | 122.08p | 113.76p | 120.00p | 1168 |
| 31/08/2010 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 27/08/2010 | 120.00p | 120.00p | 114.56p | 120.00p | 274 |
| 26/08/2010 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 25/08/2010 | 120.00p | 120.00p | 114.56p | 120.00p | 610 |
| 24/08/2010 | 120.00p | 120.00p | 114.56p | 120.00p | 32 |
| 23/08/2010 | 120.00p | 120.00p | 114.56p | 120.00p | 6 |
| 20/08/2010 | 120.00p | 120.00p | 114.56p | 120.00p | 104 |
| 19/08/2010 | 112.00p | 120.00p | 112.00p | 120.00p | 10000 |
| 18/08/2010 | 116.00p | 116.00p | 112.00p | 112.00p | 1875 |
| 17/08/2010 | 112.00p | 112.00p | 112.00p | 112.00p | 0 |
| 16/08/2010 | 108.00p | 112.00p | 105.84p | 112.00p | 804 |
| 13/08/2010 | 106.00p | 109.48p | 106.00p | 108.00p | 3125 |
| 12/08/2010 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 11/08/2010 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 10/08/2010 | 106.00p | 108.00p | 102.76p | 106.00p | 706 |
| 09/08/2010 | 104.00p | 109.44p | 102.76p | 106.00p | 6291 |
| 06/08/2010 | 104.00p | 104.00p | 104.00p | 104.00p | 0 |
| 05/08/2010 | 104.00p | 104.00p | 99.68p | 104.00p | 469 |
| 04/08/2010 | 104.00p | 104.00p | 98.00p | 104.00p | 312 |
| 03/08/2010 | 100.00p | 104.00p | 98.00p | 104.00p | 15809 |
| 02/08/2010 | 102.00p | 102.00p | 100.00p | 100.00p | 0 |
| 30/07/2010 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 29/07/2010 | 106.00p | 106.00p | 102.00p | 106.00p | 80 |
| 28/07/2010 | 106.00p | 106.00p | 102.00p | 106.00p | 625 |
| 27/07/2010 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 26/07/2010 | 106.00p | 106.00p | 102.00p | 106.00p | 359 |
| 23/07/2010 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 22/07/2010 | 106.00p | 106.00p | 102.00p | 106.00p | 235 |
| 21/07/2010 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 20/07/2010 | 108.00p | 108.00p | 102.00p | 104.00p | 7188 |
| 19/07/2010 | 108.00p | 108.00p | 104.08p | 108.00p | 125 |
| 16/07/2010 | 108.00p | 108.00p | 104.40p | 108.00p | 11531 |
| 15/07/2010 | 110.00p | 110.00p | 104.00p | 108.00p | 14188 |
| 14/07/2010 | 102.00p | 102.00p | 96.00p | 102.00p | 31250 |
| 13/07/2010 | 108.00p | 108.00p | 100.00p | 102.00p | 3125 |
| 12/07/2010 | 108.00p | 111.84p | 100.00p | 108.00p | 13125 |
| 09/07/2010 | 110.00p | 110.00p | 100.80p | 108.00p | 15625 |
| 08/07/2010 | 110.00p | 110.00p | 108.16p | 110.00p | 378 |
| 07/07/2010 | 112.00p | 112.00p | 110.00p | 110.00p | 0 |
| 06/07/2010 | 112.00p | 112.00p | 108.16p | 112.00p | 377 |
| 05/07/2010 | 112.00p | 112.00p | 112.00p | 112.00p | 0 |
| 02/07/2010 | 112.00p | 112.00p | 108.16p | 112.00p | 176 |
| 01/07/2010 | 112.00p | 112.00p | 108.16p | 112.00p | 117 |
| 30/06/2010 | 112.00p | 112.00p | 112.00p | 112.00p | 0 |
| 29/06/2010 | 108.00p | 112.00p | 108.00p | 112.00p | 2375 |
| 28/06/2010 | 108.00p | 108.16p | 108.00p | 108.00p | 1018 |
| 25/06/2010 | 108.00p | 108.16p | 108.00p | 108.00p | 5090 |
| 24/06/2010 | 108.00p | 108.00p | 104.00p | 108.00p | 0 |
| 23/06/2010 | 108.00p | 108.16p | 108.00p | 108.00p | 625 |
| 22/06/2010 | 108.00p | 108.00p | 108.00p | 108.00p | 260 |
| 21/06/2010 | 108.00p | 128.00p | 106.00p | 108.00p | 7688 |
| 18/06/2010 | 108.00p | 108.00p | 108.00p | 108.00p | 0 |
| 17/06/2010 | 108.00p | 112.00p | 104.00p | 108.00p | 9375 |
| 16/06/2010 | 104.00p | 110.40p | 104.00p | 108.00p | 3125 |
| 15/06/2010 | 102.00p | 104.00p | 99.84p | 102.00p | 2691 |
| 14/06/2010 | 100.00p | 108.00p | 94.56p | 102.00p | 5529 |
| 11/06/2010 | 102.00p | 102.00p | 100.00p | 100.00p | 0 |
| 10/06/2010 | 104.00p | 104.00p | 101.28p | 102.00p | 1438 |
| 09/06/2010 | 104.00p | 107.12p | 104.00p | 104.00p | 1875 |
| 08/06/2010 | 104.00p | 104.00p | 104.00p | 104.00p | 0 |
| 07/06/2010 | 100.00p | 104.00p | 94.56p | 104.00p | 735 |
| 04/06/2010 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 03/06/2010 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 02/06/2010 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 01/06/2010 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 28/05/2010 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 27/05/2010 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 26/05/2010 | 102.00p | 102.00p | 96.12p | 100.00p | 312 |
| 25/05/2010 | 102.00p | 102.00p | 97.68p | 102.00p | 1875 |
| 24/05/2010 | 102.00p | 108.00p | 102.00p | 102.00p | 5625 |
| 21/05/2010 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 20/05/2010 | 102.08p | 102.08p | 102.08p | 102.08p | 553145 |
| 19/05/2010 | 102.00p | 102.00p | 102.00p | 102.00p | 553145 |
| 18/05/2010 | 102.00p | 104.00p | 97.60p | 102.00p | 7059 |
| 17/05/2010 | 98.00p | 102.00p | 98.00p | 102.00p | 6250 |
| 14/05/2010 | 98.00p | 98.00p | 98.00p | 98.00p | 0 |
| 13/05/2010 | 98.00p | 98.00p | 98.00p | 98.00p | 0 |
| 12/05/2010 | 98.00p | 98.00p | 92.00p | 98.00p | 78 |
| 11/05/2010 | 98.00p | 98.00p | 92.12p | 98.00p | 1025 |
*Close Price adjusted for both dividends and splits