Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thruvision Group (THRU) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Sell Checkit (CKT) by Steve Moore in ShareProphets
- Buy SEGRO (SGRO) by Jefferies
- Buy Chesnara (CSN) by Tom Winnifrith in ShareProphets
- Buy Chesnara (CSN) by Steve Moore in ShareProphets
- Avoid Boohoo Group (BOO) by Steve Moore in ShareProphets
- Buy Mondi (MNDI) by UBS
- Neutral Glencore (GLEN) by UBS
- Buy Baltic Classifieds Group (BCG) by Deutsche Bank
- Buy Auto Trader Group (AUTO) by Deutsche Bank
- Buy Rightmove (RMV) by Deutsche Bank
- Buy Sage Group (SGE) by Shore Capital
- Buy Greggs (GRG) by Cliff D'Arcy in The Motley Fool
- Buy Linde (0M2B) by Berenberg
- Underweight GSK (GSK) by Barclays
- Neutral Glencore (GLEN) by JP Morgan
- Overweight Rio Tinto (RIO) by JP Morgan
- Avoid Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Avoid YouGov (YOU) by Steve Moore in ShareProphets
Jubilee Metals Group (JLP) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/05/2025 | 3.55p | 3.70p | 3.30p | 3.60p | 4611442 |
| 13/05/2025 | 3.50p | 3.70p | 3.40p | 3.55p | 862243 |
| 12/05/2025 | 3.30p | 3.65p | 3.30p | 3.58p | 7539763 |
| 09/05/2025 | 3.23p | 3.40p | 3.15p | 3.30p | 8281188 |
| 08/05/2025 | 3.23p | 3.30p | 3.12p | 3.18p | 4790195 |
| 07/05/2025 | 3.23p | 3.30p | 3.15p | 3.23p | 1659797 |
| 06/05/2025 | 3.20p | 3.30p | 3.10p | 3.12p | 4643694 |
| 02/05/2025 | 3.20p | 3.23p | 3.10p | 3.20p | 4194376 |
| 01/05/2025 | 3.20p | 3.30p | 3.10p | 3.14p | 2320559 |
| 30/04/2025 | 3.20p | 3.30p | 3.14p | 3.20p | 5820514 |
| 29/04/2025 | 3.20p | 3.30p | 3.10p | 3.16p | 5983601 |
| 28/04/2025 | 3.20p | 3.30p | 3.10p | 3.15p | 47531120 |
| 25/04/2025 | 3.15p | 3.20p | 3.14p | 3.15p | 7718795 |
| 24/04/2025 | 3.20p | 3.30p | 3.15p | 3.15p | 2511119 |
| 23/04/2025 | 3.25p | 3.30p | 3.15p | 3.20p | 4494265 |
| 22/04/2025 | 3.15p | 3.30p | 3.14p | 3.25p | 17832716 |
| 17/04/2025 | 3.20p | 3.30p | 3.10p | 3.15p | 13086015 |
| 16/04/2025 | 3.13p | 3.40p | 3.10p | 3.20p | 13774206 |
| 15/04/2025 | 3.05p | 3.20p | 3.00p | 3.10p | 8439580 |
| 14/04/2025 | 3.05p | 3.20p | 2.92p | 3.04p | 7307930 |
| 11/04/2025 | 3.00p | 3.12p | 2.90p | 3.05p | 5306149 |
| 10/04/2025 | 3.00p | 3.18p | 2.90p | 3.00p | 6422470 |
| 09/04/2025 | 2.95p | 3.10p | 2.90p | 2.95p | 7062245 |
| 08/04/2025 | 2.90p | 3.10p | 2.83p | 3.00p | 8140552 |
| 07/04/2025 | 2.90p | 3.00p | 2.70p | 2.85p | 9655766 |
| 04/04/2025 | 3.20p | 3.40p | 2.80p | 2.93p | 8606529 |
| 03/04/2025 | 3.20p | 3.50p | 3.05p | 3.10p | 12711503 |
| 02/04/2025 | 3.13p | 3.20p | 3.03p | 3.10p | 4465514 |
| 01/04/2025 | 3.30p | 3.40p | 3.00p | 3.07p | 19909412 |
| 31/03/2025 | 3.75p | 3.75p | 3.20p | 3.35p | 12647435 |
| 28/03/2025 | 3.80p | 3.90p | 3.70p | 3.80p | 10092392 |
| 27/03/2025 | 3.95p | 4.00p | 3.70p | 3.80p | 1975957 |
| 26/03/2025 | 3.65p | 4.09p | 3.63p | 3.95p | 8620251 |
| 25/03/2025 | 3.63p | 3.75p | 3.50p | 3.70p | 4170910 |
| 24/03/2025 | 3.60p | 3.70p | 3.50p | 3.63p | 2620667 |
| 21/03/2025 | 3.60p | 3.70p | 3.53p | 3.60p | 2385560 |
| 20/03/2025 | 3.45p | 3.60p | 3.45p | 3.60p | 29613500 |
| 19/03/2025 | 3.43p | 3.50p | 3.35p | 3.50p | 7937945 |
| 18/03/2025 | 3.43p | 3.50p | 3.35p | 3.50p | 6594862 |
| 17/03/2025 | 3.43p | 3.50p | 3.35p | 3.43p | 5552629 |
| 14/03/2025 | 3.43p | 3.50p | 3.35p | 3.35p | 2604663 |
| 13/03/2025 | 3.43p | 3.50p | 3.30p | 3.43p | 8557755 |
| 12/03/2025 | 3.48p | 3.60p | 3.35p | 3.50p | 684782 |
| 11/03/2025 | 3.50p | 3.60p | 3.40p | 3.50p | 1023356 |
| 10/03/2025 | 3.50p | 3.60p | 3.40p | 3.50p | 3533728 |
| 07/03/2025 | 3.50p | 3.60p | 3.40p | 3.50p | 2490224 |
| 06/03/2025 | 3.50p | 3.60p | 3.43p | 3.50p | 2393506 |
| 05/03/2025 | 3.35p | 3.55p | 3.32p | 3.50p | 8229865 |
| 04/03/2025 | 3.35p | 3.40p | 3.30p | 3.35p | 2660199 |
| 03/03/2025 | 3.40p | 3.50p | 3.27p | 3.27p | 3280356 |
| 28/02/2025 | 3.35p | 3.50p | 3.30p | 3.34p | 5778509 |
| 27/02/2025 | 3.35p | 3.44p | 3.33p | 3.40p | 6051453 |
| 26/02/2025 | 3.43p | 3.45p | 3.30p | 3.38p | 4500683 |
| 25/02/2025 | 3.55p | 3.56p | 3.40p | 3.45p | 7201295 |
| 24/02/2025 | 3.65p | 3.70p | 3.50p | 3.55p | 4540682 |
| 21/02/2025 | 3.65p | 3.70p | 3.60p | 3.70p | 3846647 |
| 20/02/2025 | 3.70p | 3.75p | 3.60p | 3.63p | 4069963 |
| 19/02/2025 | 3.73p | 3.80p | 3.65p | 3.70p | 1756304 |
| 18/02/2025 | 3.75p | 3.85p | 3.65p | 3.75p | 5275706 |
| 17/02/2025 | 3.68p | 3.85p | 3.65p | 3.75p | 2558762 |
| 14/02/2025 | 3.85p | 4.00p | 3.68p | 3.68p | 10886524 |
| 13/02/2025 | 3.85p | 3.90p | 3.83p | 3.85p | 3273325 |
| 12/02/2025 | 3.90p | 3.96p | 3.80p | 3.85p | 3462938 |
| 11/02/2025 | 3.93p | 4.00p | 3.80p | 3.90p | 10839786 |
| 10/02/2025 | 3.85p | 4.00p | 3.80p | 3.85p | 6261880 |
| 07/02/2025 | 4.05p | 4.10p | 3.80p | 3.85p | 9580512 |
| 06/02/2025 | 4.20p | 4.24p | 3.73p | 4.05p | 13042391 |
| 05/02/2025 | 4.15p | 4.30p | 4.00p | 4.11p | 614271 |
| 04/02/2025 | 4.15p | 4.30p | 4.00p | 4.15p | 2728788 |
| 03/02/2025 | 4.15p | 4.30p | 4.00p | 4.20p | 2942041 |
| 31/01/2025 | 4.20p | 4.30p | 4.10p | 4.15p | 895369 |
| 30/01/2025 | 4.15p | 4.30p | 4.00p | 4.15p | 2622663 |
| 29/01/2025 | 4.20p | 4.30p | 4.00p | 4.30p | 1802659 |
| 28/01/2025 | 4.30p | 4.35p | 4.00p | 4.15p | 5028132 |
| 27/01/2025 | 4.48p | 4.51p | 4.25p | 4.30p | 3498728 |
| 24/01/2025 | 4.43p | 4.60p | 4.30p | 4.58p | 3969015 |
| 23/01/2025 | 4.48p | 4.55p | 4.30p | 4.40p | 2074225 |
| 22/01/2025 | 4.65p | 4.70p | 4.40p | 4.48p | 4209362 |
| 21/01/2025 | 4.70p | 4.90p | 4.50p | 4.70p | 3719347 |
| 20/01/2025 | 4.45p | 4.60p | 4.30p | 4.50p | 2093157 |
| 17/01/2025 | 4.45p | 4.60p | 4.30p | 4.50p | 4306840 |
| 16/01/2025 | 4.35p | 4.60p | 4.20p | 4.45p | 3345956 |
| 15/01/2025 | 4.20p | 4.60p | 4.10p | 4.50p | 6731940 |
| 14/01/2025 | 3.75p | 4.40p | 3.60p | 4.25p | 12056759 |
| 13/01/2025 | 3.35p | 4.00p | 3.30p | 3.75p | 11236071 |
| 10/01/2025 | 3.33p | 3.40p | 3.27p | 3.40p | 8226435 |
| 09/01/2025 | 3.35p | 3.40p | 3.26p | 3.33p | 2676255 |
| 08/01/2025 | 3.50p | 3.50p | 3.30p | 3.40p | 3412226 |
| 07/01/2025 | 3.50p | 3.57p | 3.44p | 3.50p | 1369837 |
| 06/01/2025 | 3.60p | 3.70p | 3.41p | 3.50p | 8626584 |
| 03/01/2025 | 3.65p | 3.70p | 3.50p | 3.60p | 3248952 |
| 02/01/2025 | 3.70p | 3.80p | 3.50p | 3.60p | 5775191 |
| 31/12/2024 | 3.65p | 3.70p | 3.50p | 3.70p | 1568434 |
| 30/12/2024 | 3.85p | 4.00p | 3.60p | 3.65p | 2420635 |
| 27/12/2024 | 3.85p | 4.00p | 3.70p | 3.79p | 1867058 |
| 24/12/2024 | 3.85p | 4.00p | 3.70p | 3.85p | 251560 |
| 23/12/2024 | 3.90p | 4.00p | 3.70p | 3.90p | 1041664 |
| 20/12/2024 | 3.83p | 3.95p | 3.55p | 3.90p | 9507044 |
| 19/12/2024 | 3.88p | 4.00p | 3.65p | 3.85p | 4144742 |
| 18/12/2024 | 3.90p | 4.00p | 3.75p | 3.75p | 10273917 |
| 17/12/2024 | 3.95p | 4.00p | 3.75p | 3.78p | 6680299 |
| 16/12/2024 | 4.45p | 4.50p | 3.64p | 3.99p | 56159192 |
| 13/12/2024 | 4.65p | 4.80p | 4.50p | 4.80p | 1313886 |
| 12/12/2024 | 4.65p | 4.75p | 4.51p | 4.65p | 670328 |
| 11/12/2024 | 4.65p | 4.80p | 4.50p | 4.65p | 1880311 |
| 10/12/2024 | 4.65p | 4.80p | 4.50p | 4.65p | 3807064 |
| 09/12/2024 | 4.70p | 4.80p | 4.50p | 4.55p | 11223770 |
| 06/12/2024 | 4.70p | 4.80p | 4.60p | 4.70p | 2423892 |
| 05/12/2024 | 4.70p | 4.80p | 4.60p | 4.65p | 6081910 |
| 04/12/2024 | 4.70p | 4.80p | 4.60p | 4.70p | 5426006 |
| 03/12/2024 | 4.70p | 4.80p | 4.60p | 4.70p | 9044837 |
| 02/12/2024 | 4.80p | 4.90p | 4.60p | 4.60p | 9486719 |
| 29/11/2024 | 4.80p | 4.90p | 4.70p | 4.70p | 3140088 |
| 28/11/2024 | 4.80p | 4.90p | 4.72p | 4.80p | 1395922 |
| 27/11/2024 | 4.90p | 5.00p | 4.72p | 4.76p | 2297216 |
| 26/11/2024 | 4.85p | 5.00p | 4.80p | 4.90p | 4307184 |
| 25/11/2024 | 5.20p | 5.30p | 4.80p | 5.16p | 7211955 |
| 22/11/2024 | 5.25p | 5.30p | 5.10p | 5.10p | 1416145 |
| 21/11/2024 | 5.35p | 5.40p | 5.20p | 5.26p | 3380952 |
| 20/11/2024 | 5.35p | 5.40p | 5.20p | 5.35p | 3587807 |
| 19/11/2024 | 5.35p | 5.40p | 5.30p | 5.36p | 2234903 |
| 18/11/2024 | 5.30p | 5.40p | 5.20p | 5.30p | 6648949 |
| 15/11/2024 | 5.30p | 5.40p | 5.20p | 5.30p | 3598223 |
| 14/11/2024 | 5.35p | 5.40p | 5.20p | 5.30p | 1944232 |
| 13/11/2024 | 5.40p | 5.50p | 5.20p | 5.28p | 11042258 |
| 12/11/2024 | 5.70p | 5.80p | 5.30p | 5.30p | 6940731 |
| 11/11/2024 | 5.35p | 5.90p | 5.35p | 5.70p | 23991104 |
| 08/11/2024 | 4.75p | 5.48p | 4.75p | 5.42p | 26170398 |
| 07/11/2024 | 4.48p | 4.80p | 4.48p | 4.75p | 76481200 |
| 06/11/2024 | 4.48p | 4.50p | 4.40p | 4.45p | 3935805 |
| 05/11/2024 | 4.45p | 4.50p | 4.40p | 4.45p | 13697763 |
| 04/11/2024 | 4.50p | 4.55p | 4.45p | 4.45p | 5892607 |
| 01/11/2024 | 4.50p | 4.55p | 4.45p | 4.45p | 8256596 |
| 31/10/2024 | 4.50p | 4.55p | 4.42p | 4.45p | 25170416 |
| 30/10/2024 | 4.50p | 4.55p | 4.40p | 4.50p | 2625478 |
| 29/10/2024 | 4.45p | 4.59p | 4.40p | 4.59p | 4576513 |
| 28/10/2024 | 4.55p | 4.55p | 4.40p | 4.48p | 9296560 |
| 25/10/2024 | 4.55p | 4.55p | 4.52p | 4.55p | 4472662 |
| 24/10/2024 | 4.56p | 4.60p | 4.52p | 4.54p | 12855529 |
| 23/10/2024 | 4.56p | 4.60p | 4.52p | 4.54p | 3944436 |
| 22/10/2024 | 4.56p | 4.61p | 4.53p | 4.56p | 11789027 |
| 21/10/2024 | 4.55p | 4.60p | 4.53p | 4.55p | 24000492 |
| 18/10/2024 | 4.55p | 4.60p | 4.50p | 4.55p | 9606737 |
| 17/10/2024 | 4.55p | 4.60p | 4.51p | 4.55p | 11560401 |
| 16/10/2024 | 4.55p | 4.59p | 4.50p | 4.55p | 9161907 |
| 15/10/2024 | 4.53p | 4.60p | 4.48p | 4.50p | 20237452 |
| 14/10/2024 | 4.53p | 4.60p | 4.45p | 4.50p | 16081577 |
| 11/10/2024 | 4.55p | 4.60p | 4.45p | 4.45p | 17346692 |
| 10/10/2024 | 4.55p | 4.60p | 4.50p | 4.55p | 10974811 |
| 09/10/2024 | 4.60p | 4.70p | 4.50p | 4.50p | 9123171 |
| 08/10/2024 | 4.70p | 4.70p | 4.50p | 4.50p | 6265943 |
| 07/10/2024 | 4.65p | 4.80p | 4.60p | 4.60p | 10531169 |
| 04/10/2024 | 4.75p | 4.80p | 4.60p | 4.63p | 5281037 |
| 03/10/2024 | 4.93p | 4.94p | 4.70p | 4.80p | 4768835 |
| 02/10/2024 | 4.88p | 4.95p | 4.80p | 4.90p | 4328139 |
| 01/10/2024 | 4.88p | 4.93p | 4.80p | 4.88p | 1088855 |
| 30/09/2024 | 4.93p | 4.95p | 4.80p | 4.80p | 4535370 |
| 27/09/2024 | 4.95p | 5.00p | 4.90p | 4.90p | 10668970 |
| 26/09/2024 | 4.93p | 5.00p | 4.85p | 4.90p | 7333146 |
| 25/09/2024 | 4.93p | 5.00p | 4.86p | 4.90p | 7396585 |
| 24/09/2024 | 4.95p | 5.00p | 4.88p | 4.93p | 3674507 |
| 23/09/2024 | 4.90p | 5.00p | 4.85p | 4.90p | 6074707 |
| 20/09/2024 | 4.95p | 5.00p | 4.80p | 4.88p | 3072278 |
| 19/09/2024 | 5.00p | 5.10p | 4.90p | 4.95p | 6769159 |
| 18/09/2024 | 5.00p | 5.10p | 4.93p | 4.98p | 1388281 |
| 17/09/2024 | 5.05p | 5.10p | 5.00p | 5.00p | 3644085 |
| 16/09/2024 | 5.05p | 5.10p | 5.00p | 5.05p | 3269398 |
| 13/09/2024 | 5.00p | 5.10p | 4.90p | 5.10p | 10993652 |
| 12/09/2024 | 5.00p | 5.10p | 4.90p | 5.00p | 4485374 |
| 11/09/2024 | 5.20p | 5.30p | 4.81p | 4.96p | 15106151 |
| 10/09/2024 | 5.30p | 5.40p | 5.00p | 5.10p | 6421781 |
| 09/09/2024 | 5.35p | 5.46p | 5.20p | 5.30p | 729735 |
| 06/09/2024 | 5.40p | 5.50p | 5.30p | 5.34p | 1810850 |
| 05/09/2024 | 5.45p | 5.50p | 5.35p | 5.40p | 1620778 |
| 04/09/2024 | 5.50p | 5.60p | 5.40p | 5.45p | 1701394 |
| 03/09/2024 | 5.50p | 5.54p | 5.44p | 5.50p | 1622053 |
| 02/09/2024 | 5.50p | 5.60p | 5.40p | 5.50p | 852284 |
| 30/08/2024 | 5.50p | 5.60p | 5.40p | 5.50p | 3487256 |
| 29/08/2024 | 5.55p | 5.60p | 5.44p | 5.60p | 2559670 |
| 28/08/2024 | 5.65p | 5.70p | 5.40p | 5.55p | 2333759 |
| 27/08/2024 | 5.70p | 5.80p | 5.50p | 5.50p | 3263623 |
| 23/08/2024 | 5.65p | 5.70p | 5.60p | 5.66p | 2140146 |
| 22/08/2024 | 5.70p | 5.80p | 5.65p | 5.68p | 3846449 |
| 21/08/2024 | 6.00p | 6.08p | 5.64p | 5.70p | 14674718 |
| 20/08/2024 | 5.95p | 6.00p | 5.78p | 5.98p | 4378434 |
| 19/08/2024 | 5.90p | 6.00p | 5.90p | 5.95p | 2563207 |
| 16/08/2024 | 5.90p | 6.00p | 5.90p | 5.94p | 1861242 |
| 15/08/2024 | 6.00p | 6.10p | 5.88p | 5.90p | 1836407 |
| 14/08/2024 | 6.00p | 6.10p | 5.93p | 6.00p | 1958397 |
| 13/08/2024 | 5.95p | 6.10p | 5.80p | 6.00p | 3938367 |
| 12/08/2024 | 5.95p | 6.10p | 5.85p | 6.00p | 2920221 |
| 09/08/2024 | 6.00p | 6.10p | 5.95p | 6.06p | 1526198 |
| 08/08/2024 | 5.85p | 6.10p | 5.85p | 6.00p | 4192649 |
| 07/08/2024 | 5.80p | 6.00p | 5.75p | 5.98p | 689346 |
| 06/08/2024 | 5.55p | 5.90p | 5.50p | 5.90p | 4726716 |
| 05/08/2024 | 5.85p | 6.00p | 5.50p | 5.50p | 5113730 |
| 02/08/2024 | 6.16p | 6.20p | 5.86p | 6.00p | 2405132 |
| 01/08/2024 | 6.10p | 6.30p | 6.09p | 6.16p | 10840349 |
| 31/07/2024 | 5.95p | 6.20p | 5.90p | 6.10p | 5318198 |
| 30/07/2024 | 6.40p | 6.50p | 5.90p | 5.95p | 4853408 |
*Close Price adjusted for both dividends and splits