Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Genuit Group (GEN) by Steve Moore in ShareProphets
- Watch Persimmon (PSN) by Harvey Jones in The Motley Fool
- Sell Headlam Group (HEAD) by Steve Moore in ShareProphets
- Buy Marwyn Value Investors Limited (MVI) by Tom Winnifrith in ShareProphets
- Buy Marwyn Value Investors Limited (MVI) by Steve Moore in ShareProphets
- Watch Greggs (GRG) by Zaven Boyrazian in The Motley Fool
- Watch Savannah Resources (SAV) by Ben McPoland in The Motley Fool
- Watch Fresnillo (FRES) by Andrew Mackie in The Motley Fool
- Buy Smith & Nephew (SN.) by Goldman Sachs
- Neutral Whitbread (WTB) by Goldman Sachs
- Overweight Young & Co's Brewery 'A' Shares (YNGA) by JP Morgan
- Hold Creo Medical Group (CREO) by Ben McPoland in The Motley Fool
- Avoid FDM Group (Holdings) (FDM) by Steve Moore in ShareProphets
- Buy Ariana Resources (AAU) by Steve Moore in ShareProphets
- Avoid Ibstock (IBST) by Steve Moore in ShareProphets
- Buy Ariana Resources (AAU) by Tom Winnifrith in ShareProphets
- Neutral SSE (SSE) by UBS
- Neutral Kingfisher (KGF) by UBS
- Neutral Johnson Matthey (JMAT) by UBS
- Hold Topps Tiles (TPT) by Canaccord Genuity
JPMorgan Global Growth & Income (JGGI) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/08/2025 | 565.00p | 572.00p | 565.00p | 568.00p | 1221225 |
| 06/08/2025 | 565.00p | 569.00p | 562.00p | 565.00p | 593874 |
| 05/08/2025 | 566.00p | 570.38p | 560.00p | 565.00p | 1369639 |
| 04/08/2025 | 565.00p | 568.00p | 563.00p | 564.00p | 783104 |
| 01/08/2025 | 570.00p | 571.18p | 560.50p | 563.00p | 1069105 |
| 31/07/2025 | 577.00p | 583.00p | 574.00p | 577.00p | 1075580 |
| 30/07/2025 | 571.00p | 572.00p | 567.00p | 572.00p | 1538332 |
| 29/07/2025 | 572.00p | 575.00p | 569.00p | 572.00p | 1735892 |
| 28/07/2025 | 579.00p | 580.00p | 569.00p | 571.00p | 860091 |
| 25/07/2025 | 571.00p | 574.00p | 569.00p | 572.00p | 746578 |
| 24/07/2025 | 570.00p | 573.00p | 566.00p | 572.00p | 704069 |
| 23/07/2025 | 563.00p | 568.00p | 562.00p | 565.00p | 1155006 |
| 22/07/2025 | 562.00p | 568.00p | 561.00p | 562.00p | 1043527 |
| 21/07/2025 | 561.00p | 566.00p | 560.00p | 566.00p | 1151670 |
| 18/07/2025 | 563.00p | 565.00p | 560.00p | 562.00p | 951001 |
| 17/07/2025 | 558.00p | 563.00p | 553.00p | 561.00p | 798845 |
| 16/07/2025 | 558.00p | 560.00p | 552.00p | 556.00p | 1267410 |
| 15/07/2025 | 558.00p | 563.00p | 557.00p | 557.00p | 762392 |
| 14/07/2025 | 551.00p | 559.00p | 551.00p | 557.00p | 1215095 |
| 11/07/2025 | 552.00p | 557.00p | 550.00p | 556.00p | 906324 |
| 10/07/2025 | 552.00p | 555.00p | 549.00p | 554.00p | 640098 |
| 09/07/2025 | 550.00p | 553.00p | 547.00p | 549.00p | 774797 |
| 08/07/2025 | 545.00p | 551.00p | 545.00p | 548.00p | 913389 |
| 07/07/2025 | 547.00p | 552.00p | 545.00p | 545.00p | 1277109 |
| 04/07/2025 | 551.00p | 554.00p | 546.00p | 547.00p | 567454 |
| 03/07/2025 | 550.00p | 554.00p | 548.00p | 551.00p | 605781 |
| 02/07/2025 | 548.00p | 553.00p | 543.00p | 549.00p | 1198052 |
| 01/07/2025 | 546.00p | 548.00p | 543.00p | 548.00p | 917250 |
| 30/06/2025 | 547.00p | 550.00p | 545.00p | 547.00p | 693935 |
| 27/06/2025 | 539.00p | 548.00p | 538.00p | 547.00p | 971986 |
| 26/06/2025 | 538.00p | 541.00p | 534.00p | 540.00p | 884462 |
| 25/06/2025 | 538.00p | 541.00p | 534.00p | 539.00p | 1471505 |
| 24/06/2025 | 532.00p | 539.00p | 531.00p | 535.00p | 1446887 |
| 23/06/2025 | 530.00p | 534.00p | 528.00p | 528.00p | 1565026 |
| 20/06/2025 | 536.00p | 538.00p | 529.88p | 530.00p | 1376756 |
| 19/06/2025 | 530.00p | 537.00p | 528.00p | 532.00p | 1741497 |
| 18/06/2025 | 534.00p | 538.00p | 534.00p | 534.00p | 818239 |
| 17/06/2025 | 531.00p | 537.00p | 530.00p | 535.00p | 1199920 |
| 16/06/2025 | 531.00p | 538.00p | 529.00p | 536.00p | 1155631 |
| 13/06/2025 | 527.00p | 536.00p | 527.00p | 531.00p | 1126787 |
| 12/06/2025 | 537.00p | 541.00p | 534.00p | 535.00p | 1162315 |
| 11/06/2025 | 537.00p | 548.02p | 536.00p | 540.00p | 1452136 |
| 10/06/2025 | 532.00p | 540.06p | 531.00p | 535.00p | 1110891 |
| 09/06/2025 | 533.00p | 539.00p | 525.25p | 532.00p | 896423 |
| 06/06/2025 | 530.00p | 538.00p | 530.00p | 534.00p | 928482 |
| 05/06/2025 | 532.00p | 538.00p | 527.96p | 531.00p | 1017893 |
| 04/06/2025 | 530.00p | 536.00p | 530.00p | 534.00p | 1063745 |
| 03/06/2025 | 525.00p | 531.00p | 518.00p | 530.00p | 3293948 |
| 02/06/2025 | 524.00p | 526.00p | 517.03p | 519.00p | 5005258 |
| 30/05/2025 | 534.00p | 535.00p | 523.89p | 524.00p | 2939194 |
| 29/05/2025 | 549.00p | 549.00p | 529.00p | 531.00p | 1423504 |
| 28/05/2025 | 533.00p | 543.00p | 533.00p | 539.00p | 744310 |
| 27/05/2025 | 533.00p | 539.00p | 529.25p | 538.00p | 742885 |
| 23/05/2025 | 535.00p | 540.00p | 522.45p | 531.00p | 711215 |
| 22/05/2025 | 545.00p | 553.41p | 536.00p | 537.00p | 865568 |
| 21/05/2025 | 555.00p | 555.00p | 547.00p | 553.00p | 944675 |
| 20/05/2025 | 554.00p | 559.00p | 552.00p | 555.00p | 798506 |
| 19/05/2025 | 551.00p | 555.00p | 543.73p | 555.00p | 2963151 |
| 16/05/2025 | 553.00p | 556.00p | 550.00p | 552.00p | 604497 |
| 15/05/2025 | 552.00p | 554.00p | 546.35p | 552.00p | 817695 |
| 14/05/2025 | 555.00p | 556.00p | 547.00p | 551.00p | 1097276 |
| 13/05/2025 | 544.00p | 555.00p | 543.00p | 554.00p | 965492 |
| 12/05/2025 | 541.00p | 554.00p | 537.25p | 545.00p | 1511903 |
| 09/05/2025 | 535.00p | 537.00p | 530.00p | 532.00p | 863938 |
| 08/05/2025 | 528.00p | 536.00p | 526.00p | 528.00p | 876493 |
| 07/05/2025 | 524.00p | 529.00p | 522.00p | 524.00p | 951141 |
| 06/05/2025 | 528.00p | 532.00p | 519.00p | 524.00p | 1532288 |
| 02/05/2025 | 525.00p | 532.00p | 523.24p | 528.00p | 1102288 |
| 01/05/2025 | 512.00p | 526.00p | 511.00p | 525.00p | 1010925 |
| 30/04/2025 | 509.00p | 513.00p | 501.00p | 508.00p | 817500 |
| 29/04/2025 | 506.00p | 512.00p | 503.00p | 506.00p | 810428 |
| 28/04/2025 | 513.00p | 517.00p | 507.00p | 507.00p | 862061 |
| 25/04/2025 | 513.00p | 516.00p | 506.00p | 510.00p | 1004264 |
| 24/04/2025 | 503.00p | 509.00p | 496.50p | 505.00p | 947013 |
| 23/04/2025 | 496.00p | 509.00p | 491.89p | 503.00p | 957703 |
| 22/04/2025 | 490.00p | 492.50p | 483.08p | 484.50p | 1342873 |
| 17/04/2025 | 508.00p | 508.00p | 494.50p | 496.00p | 1567990 |
| 16/04/2025 | 514.00p | 514.00p | 496.50p | 507.00p | 1254155 |
| 15/04/2025 | 512.00p | 519.00p | 509.00p | 512.00p | 1710131 |
| 14/04/2025 | 515.00p | 520.00p | 512.00p | 513.00p | 1735993 |
| 11/04/2025 | 506.00p | 515.00p | 502.00p | 507.00p | 1478677 |
| 10/04/2025 | 537.00p | 539.00p | 505.00p | 508.00p | 2691759 |
| 09/04/2025 | 481.00p | 493.50p | 470.69p | 489.50p | 1893746 |
| 08/04/2025 | 489.50p | 511.00p | 485.50p | 501.00p | 2529068 |
| 07/04/2025 | 471.00p | 500.00p | 441.50p | 480.00p | 4110742 |
| 04/04/2025 | 504.00p | 514.45p | 481.00p | 493.00p | 3232633 |
| 03/04/2025 | 517.00p | 521.00p | 504.00p | 509.00p | 2014731 |
| 02/04/2025 | 533.00p | 533.00p | 525.00p | 532.00p | 979233 |
| 01/04/2025 | 527.00p | 534.00p | 526.00p | 532.00p | 1342431 |
| 31/03/2025 | 528.00p | 530.00p | 517.00p | 524.00p | 1737585 |
| 28/03/2025 | 547.00p | 547.00p | 532.00p | 534.00p | 1024316 |
| 27/03/2025 | 547.00p | 547.00p | 540.54p | 542.00p | 1026558 |
| 26/03/2025 | 555.00p | 555.00p | 547.88p | 549.00p | 1067963 |
| 25/03/2025 | 553.00p | 554.00p | 548.00p | 549.00p | 1080576 |
| 24/03/2025 | 547.00p | 552.00p | 544.25p | 547.00p | 1271218 |
| 21/03/2025 | 548.00p | 550.00p | 539.60p | 541.00p | 1482535 |
| 20/03/2025 | 547.00p | 554.00p | 543.94p | 548.00p | 1229559 |
| 19/03/2025 | 547.00p | 555.00p | 543.00p | 546.00p | 1114135 |
| 18/03/2025 | 548.00p | 550.00p | 540.00p | 544.00p | 962468 |
| 17/03/2025 | 547.00p | 551.00p | 542.00p | 544.00p | 908930 |
| 14/03/2025 | 533.00p | 547.00p | 533.00p | 547.00p | 1192067 |
| 13/03/2025 | 534.00p | 539.00p | 533.00p | 536.00p | 1251923 |
| 12/03/2025 | 531.00p | 542.12p | 531.00p | 539.00p | 1828514 |
| 11/03/2025 | 536.00p | 539.00p | 529.00p | 531.00p | 1905520 |
| 10/03/2025 | 544.00p | 547.00p | 533.69p | 535.00p | 2556580 |
| 07/03/2025 | 548.00p | 549.00p | 541.00p | 544.00p | 1869381 |
| 06/03/2025 | 555.00p | 557.00p | 545.38p | 548.00p | 1729594 |
| 05/03/2025 | 562.00p | 567.00p | 553.00p | 554.00p | 2094774 |
| 04/03/2025 | 573.00p | 574.00p | 553.00p | 554.00p | 2054634 |
| 03/03/2025 | 583.00p | 588.00p | 577.78p | 580.00p | 998352 |
| 28/02/2025 | 579.00p | 581.27p | 573.32p | 578.00p | 1400018 |
| 27/02/2025 | 586.00p | 588.00p | 579.00p | 585.00p | 861614 |
| 26/02/2025 | 584.00p | 588.00p | 582.00p | 587.00p | 1159141 |
| 25/02/2025 | 586.00p | 587.00p | 579.00p | 580.00p | 1371187 |
| 24/02/2025 | 593.00p | 593.00p | 584.00p | 587.00p | 1363535 |
| 21/02/2025 | 593.00p | 600.00p | 592.46p | 593.00p | 919756 |
| 20/02/2025 | 601.00p | 602.00p | 594.00p | 594.00p | 720345 |
| 19/02/2025 | 600.00p | 602.00p | 596.00p | 599.00p | 928854 |
| 18/02/2025 | 601.00p | 603.00p | 596.00p | 600.00p | 816595 |
| 17/02/2025 | 603.00p | 603.00p | 596.91p | 601.00p | 799590 |
| 14/02/2025 | 603.00p | 605.00p | 596.00p | 597.00p | 693434 |
| 13/02/2025 | 605.00p | 605.00p | 598.94p | 600.00p | 1064517 |
| 12/02/2025 | 607.00p | 609.00p | 601.00p | 602.00p | 1432445 |
| 11/02/2025 | 608.00p | 611.00p | 605.00p | 607.00p | 1232068 |
| 10/02/2025 | 607.00p | 608.00p | 602.00p | 606.00p | 1686585 |
| 07/02/2025 | 610.00p | 614.00p | 603.00p | 603.00p | 1449069 |
| 06/02/2025 | 602.00p | 610.00p | 602.00p | 609.00p | 1027807 |
| 05/02/2025 | 599.00p | 601.00p | 593.43p | 600.00p | 1052706 |
| 04/02/2025 | 600.00p | 602.00p | 594.00p | 599.00p | 1084834 |
| 03/02/2025 | 595.00p | 600.00p | 592.00p | 598.00p | 1860740 |
| 31/01/2025 | 603.00p | 610.00p | 602.00p | 609.00p | 896175 |
| 30/01/2025 | 601.00p | 603.16p | 599.30p | 601.00p | 774208 |
| 29/01/2025 | 602.00p | 606.00p | 599.00p | 599.00p | 1350565 |
| 28/01/2025 | 598.00p | 602.00p | 595.38p | 596.00p | 1003995 |
| 27/01/2025 | 601.00p | 601.00p | 580.67p | 594.00p | 1799901 |
| 24/01/2025 | 613.00p | 614.00p | 607.00p | 607.00p | 943638 |
| 23/01/2025 | 608.00p | 612.00p | 604.00p | 610.00p | 949548 |
| 22/01/2025 | 605.00p | 610.00p | 605.00p | 607.00p | 1108456 |
| 21/01/2025 | 604.00p | 606.00p | 601.00p | 602.00p | 1068453 |
| 20/01/2025 | 605.00p | 608.00p | 602.00p | 602.00p | 1068791 |
| 17/01/2025 | 601.00p | 606.00p | 600.00p | 605.00p | 1261510 |
| 16/01/2025 | 600.00p | 605.00p | 599.00p | 603.00p | 1156586 |
| 15/01/2025 | 591.00p | 599.00p | 586.70p | 599.00p | 986949 |
| 14/01/2025 | 586.00p | 595.00p | 584.98p | 589.00p | 1157979 |
| 13/01/2025 | 582.00p | 587.00p | 578.56p | 584.00p | 1377894 |
| 10/01/2025 | 585.00p | 590.00p | 580.00p | 581.00p | 1082535 |
| 09/01/2025 | 584.00p | 587.00p | 582.56p | 585.00p | 1250250 |
| 08/01/2025 | 585.00p | 588.00p | 581.00p | 581.00p | 1910747 |
| 07/01/2025 | 590.00p | 591.24p | 582.00p | 583.00p | 1912254 |
| 06/01/2025 | 587.00p | 592.00p | 587.00p | 589.00p | 1018471 |
| 03/01/2025 | 586.00p | 590.00p | 584.00p | 587.00p | 696862 |
| 02/01/2025 | 581.00p | 588.00p | 580.00p | 588.00p | 782381 |
| 31/12/2024 | 578.00p | 584.00p | 577.00p | 581.00p | 216439 |
| 30/12/2024 | 584.00p | 585.00p | 577.39p | 581.00p | 744745 |
| 27/12/2024 | 589.00p | 590.00p | 582.00p | 585.00p | 469052 |
| 24/12/2024 | 585.00p | 586.00p | 575.83p | 586.00p | 371803 |
| 23/12/2024 | 577.00p | 583.00p | 577.00p | 579.00p | 541061 |
| 20/12/2024 | 578.00p | 581.01p | 569.00p | 580.00p | 1684758 |
| 19/12/2024 | 580.00p | 580.00p | 574.30p | 577.00p | 1648989 |
| 18/12/2024 | 589.00p | 591.00p | 585.91p | 588.00p | 1496991 |
| 17/12/2024 | 590.00p | 590.00p | 585.00p | 586.00p | 1094140 |
| 16/12/2024 | 594.00p | 595.00p | 590.00p | 591.00p | 981746 |
| 13/12/2024 | 596.00p | 596.43p | 592.00p | 592.00p | 1556839 |
| 12/12/2024 | 594.00p | 596.00p | 590.00p | 594.00p | 771652 |
| 11/12/2024 | 588.00p | 594.05p | 588.00p | 594.00p | 1484933 |
| 10/12/2024 | 591.00p | 594.00p | 589.98p | 592.00p | 850769 |
| 09/12/2024 | 596.00p | 596.00p | 590.00p | 592.00p | 851459 |
| 06/12/2024 | 594.00p | 597.00p | 593.00p | 595.00p | 758873 |
| 05/12/2024 | 597.00p | 597.00p | 593.00p | 594.00p | 1098414 |
| 04/12/2024 | 598.00p | 599.42p | 595.00p | 595.00p | 1121558 |
| 03/12/2024 | 598.00p | 599.00p | 595.00p | 596.00p | 1088072 |
| 02/12/2024 | 591.00p | 598.00p | 588.00p | 595.00p | 956159 |
| 29/11/2024 | 587.00p | 591.00p | 585.00p | 591.00p | 675377 |
| 28/11/2024 | 588.00p | 591.00p | 587.00p | 590.00p | 820914 |
| 27/11/2024 | 593.00p | 594.00p | 587.90p | 589.00p | 1710405 |
| 26/11/2024 | 593.00p | 593.00p | 587.96p | 591.00p | 836135 |
| 25/11/2024 | 591.00p | 593.00p | 588.44p | 592.00p | 1125612 |
| 22/11/2024 | 586.00p | 592.00p | 586.00p | 588.00p | 1313096 |
| 21/11/2024 | 577.00p | 585.00p | 576.00p | 585.00p | 1929787 |
| 20/11/2024 | 587.00p | 590.00p | 581.00p | 585.00p | 1126347 |
| 19/11/2024 | 586.00p | 589.00p | 580.00p | 583.00p | 788448 |
| 18/11/2024 | 586.00p | 589.00p | 582.00p | 584.00p | 1205726 |
| 15/11/2024 | 590.00p | 592.00p | 586.00p | 587.00p | 1050477 |
| 14/11/2024 | 591.00p | 595.00p | 590.00p | 594.00p | 1391655 |
| 13/11/2024 | 592.00p | 593.00p | 588.00p | 591.00p | 1047926 |
| 12/11/2024 | 588.00p | 593.00p | 585.84p | 590.00p | 2004225 |
| 11/11/2024 | 590.00p | 591.00p | 588.00p | 589.00p | 1476835 |
| 08/11/2024 | 588.00p | 590.00p | 585.00p | 587.00p | 933183 |
| 07/11/2024 | 582.00p | 587.00p | 580.00p | 587.00p | 1147755 |
| 06/11/2024 | 577.00p | 584.59p | 577.00p | 580.00p | 1838830 |
| 05/11/2024 | 566.00p | 568.00p | 564.00p | 564.00p | 951602 |
| 04/11/2024 | 568.00p | 572.00p | 566.00p | 566.00p | 698495 |
| 01/11/2024 | 568.00p | 570.00p | 563.26p | 568.00p | 720308 |
| 31/10/2024 | 569.00p | 571.00p | 564.00p | 568.00p | 1328780 |
| 30/10/2024 | 574.00p | 578.00p | 572.00p | 574.00p | 1190378 |
| 29/10/2024 | 577.00p | 579.00p | 571.79p | 572.00p | 1746945 |
| 28/10/2024 | 578.00p | 581.00p | 572.00p | 575.00p | 1464735 |
| 25/10/2024 | 578.00p | 580.00p | 573.00p | 580.00p | 1280123 |
| 24/10/2024 | 579.00p | 579.00p | 575.00p | 578.00p | 2402681 |
| 23/10/2024 | 581.00p | 582.00p | 575.00p | 578.00p | 1304849 |
*Close Price adjusted for both dividends and splits