Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
JPMorgan Global Growth & Income (JGGI) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/03/2025 | 533.00p | 547.00p | 533.00p | 547.00p | 1192067 |
| 13/03/2025 | 534.00p | 539.00p | 533.00p | 536.00p | 1251923 |
| 12/03/2025 | 531.00p | 542.12p | 531.00p | 539.00p | 1828514 |
| 11/03/2025 | 536.00p | 539.00p | 529.00p | 531.00p | 1905520 |
| 10/03/2025 | 544.00p | 547.00p | 533.69p | 535.00p | 2556580 |
| 07/03/2025 | 548.00p | 549.00p | 541.00p | 544.00p | 1869381 |
| 06/03/2025 | 555.00p | 557.00p | 545.38p | 548.00p | 1729594 |
| 05/03/2025 | 562.00p | 567.00p | 553.00p | 554.00p | 2094774 |
| 04/03/2025 | 573.00p | 574.00p | 553.00p | 554.00p | 2054634 |
| 03/03/2025 | 583.00p | 588.00p | 577.78p | 580.00p | 998352 |
| 28/02/2025 | 579.00p | 581.27p | 573.32p | 578.00p | 1400018 |
| 27/02/2025 | 586.00p | 588.00p | 579.00p | 585.00p | 861614 |
| 26/02/2025 | 584.00p | 588.00p | 582.00p | 587.00p | 1159141 |
| 25/02/2025 | 586.00p | 587.00p | 579.00p | 580.00p | 1371187 |
| 24/02/2025 | 593.00p | 593.00p | 584.00p | 587.00p | 1363535 |
| 21/02/2025 | 593.00p | 600.00p | 592.46p | 593.00p | 919756 |
| 20/02/2025 | 601.00p | 602.00p | 594.00p | 594.00p | 720345 |
| 19/02/2025 | 600.00p | 602.00p | 596.00p | 599.00p | 928854 |
| 18/02/2025 | 601.00p | 603.00p | 596.00p | 600.00p | 816595 |
| 17/02/2025 | 603.00p | 603.00p | 596.91p | 601.00p | 799590 |
| 14/02/2025 | 603.00p | 605.00p | 596.00p | 597.00p | 693434 |
| 13/02/2025 | 605.00p | 605.00p | 598.94p | 600.00p | 1064517 |
| 12/02/2025 | 607.00p | 609.00p | 601.00p | 602.00p | 1432445 |
| 11/02/2025 | 608.00p | 611.00p | 605.00p | 607.00p | 1232068 |
| 10/02/2025 | 607.00p | 608.00p | 602.00p | 606.00p | 1686585 |
| 07/02/2025 | 610.00p | 614.00p | 603.00p | 603.00p | 1449069 |
| 06/02/2025 | 602.00p | 610.00p | 602.00p | 609.00p | 1027807 |
| 05/02/2025 | 599.00p | 601.00p | 593.43p | 600.00p | 1052706 |
| 04/02/2025 | 600.00p | 602.00p | 594.00p | 599.00p | 1084834 |
| 03/02/2025 | 595.00p | 600.00p | 592.00p | 598.00p | 1860740 |
| 31/01/2025 | 603.00p | 610.00p | 602.00p | 609.00p | 896175 |
| 30/01/2025 | 601.00p | 603.16p | 599.30p | 601.00p | 774208 |
| 29/01/2025 | 602.00p | 606.00p | 599.00p | 599.00p | 1350565 |
| 28/01/2025 | 598.00p | 602.00p | 595.38p | 596.00p | 1003995 |
| 27/01/2025 | 601.00p | 601.00p | 580.67p | 594.00p | 1799901 |
| 24/01/2025 | 613.00p | 614.00p | 607.00p | 607.00p | 943638 |
| 23/01/2025 | 608.00p | 612.00p | 604.00p | 610.00p | 949548 |
| 22/01/2025 | 605.00p | 610.00p | 605.00p | 607.00p | 1108456 |
| 21/01/2025 | 604.00p | 606.00p | 601.00p | 602.00p | 1068453 |
| 20/01/2025 | 605.00p | 608.00p | 602.00p | 602.00p | 1068791 |
| 17/01/2025 | 601.00p | 606.00p | 600.00p | 605.00p | 1261510 |
| 16/01/2025 | 600.00p | 605.00p | 599.00p | 603.00p | 1156586 |
| 15/01/2025 | 591.00p | 599.00p | 586.70p | 599.00p | 986949 |
| 14/01/2025 | 586.00p | 595.00p | 584.98p | 589.00p | 1157979 |
| 13/01/2025 | 582.00p | 587.00p | 578.56p | 584.00p | 1377894 |
| 10/01/2025 | 585.00p | 590.00p | 580.00p | 581.00p | 1082535 |
| 09/01/2025 | 584.00p | 587.00p | 582.56p | 585.00p | 1250250 |
| 08/01/2025 | 585.00p | 588.00p | 581.00p | 581.00p | 1910747 |
| 07/01/2025 | 590.00p | 591.24p | 582.00p | 583.00p | 1912254 |
| 06/01/2025 | 587.00p | 592.00p | 587.00p | 589.00p | 1018471 |
| 03/01/2025 | 586.00p | 590.00p | 584.00p | 587.00p | 696862 |
| 02/01/2025 | 581.00p | 588.00p | 580.00p | 588.00p | 782381 |
| 31/12/2024 | 578.00p | 584.00p | 577.00p | 581.00p | 216439 |
| 30/12/2024 | 584.00p | 585.00p | 577.39p | 581.00p | 744745 |
| 27/12/2024 | 589.00p | 590.00p | 582.00p | 585.00p | 469052 |
| 24/12/2024 | 585.00p | 586.00p | 575.83p | 586.00p | 371803 |
| 23/12/2024 | 577.00p | 583.00p | 577.00p | 579.00p | 541061 |
| 20/12/2024 | 578.00p | 581.01p | 569.00p | 580.00p | 1684758 |
| 19/12/2024 | 580.00p | 580.00p | 574.30p | 577.00p | 1648989 |
| 18/12/2024 | 589.00p | 591.00p | 585.91p | 588.00p | 1496991 |
| 17/12/2024 | 590.00p | 590.00p | 585.00p | 586.00p | 1094140 |
| 16/12/2024 | 594.00p | 595.00p | 590.00p | 591.00p | 981746 |
| 13/12/2024 | 596.00p | 596.43p | 592.00p | 592.00p | 1556839 |
| 12/12/2024 | 594.00p | 596.00p | 590.00p | 594.00p | 771652 |
| 11/12/2024 | 588.00p | 594.05p | 588.00p | 594.00p | 1484933 |
| 10/12/2024 | 591.00p | 594.00p | 589.98p | 592.00p | 850769 |
| 09/12/2024 | 596.00p | 596.00p | 590.00p | 592.00p | 851459 |
| 06/12/2024 | 594.00p | 597.00p | 593.00p | 595.00p | 758873 |
| 05/12/2024 | 597.00p | 597.00p | 593.00p | 594.00p | 1098414 |
| 04/12/2024 | 598.00p | 599.42p | 595.00p | 595.00p | 1121558 |
| 03/12/2024 | 598.00p | 599.00p | 595.00p | 596.00p | 1088072 |
| 02/12/2024 | 591.00p | 598.00p | 588.00p | 595.00p | 956159 |
| 29/11/2024 | 587.00p | 591.00p | 585.00p | 591.00p | 675377 |
| 28/11/2024 | 588.00p | 591.00p | 587.00p | 590.00p | 820914 |
| 27/11/2024 | 593.00p | 594.00p | 587.90p | 589.00p | 1710405 |
| 26/11/2024 | 593.00p | 593.00p | 587.96p | 591.00p | 836135 |
| 25/11/2024 | 591.00p | 593.00p | 588.44p | 592.00p | 1125612 |
| 22/11/2024 | 586.00p | 592.00p | 586.00p | 588.00p | 1313096 |
| 21/11/2024 | 577.00p | 585.00p | 576.00p | 585.00p | 1929787 |
| 20/11/2024 | 587.00p | 590.00p | 581.00p | 585.00p | 1126347 |
| 19/11/2024 | 586.00p | 589.00p | 580.00p | 583.00p | 788448 |
| 18/11/2024 | 586.00p | 589.00p | 582.00p | 584.00p | 1205726 |
| 15/11/2024 | 590.00p | 592.00p | 586.00p | 587.00p | 1050477 |
| 14/11/2024 | 591.00p | 595.00p | 590.00p | 594.00p | 1391655 |
| 13/11/2024 | 592.00p | 593.00p | 588.00p | 591.00p | 1047926 |
| 12/11/2024 | 588.00p | 593.00p | 585.84p | 590.00p | 2004225 |
| 11/11/2024 | 590.00p | 591.00p | 588.00p | 589.00p | 1476835 |
| 08/11/2024 | 588.00p | 590.00p | 585.00p | 587.00p | 933183 |
| 07/11/2024 | 582.00p | 587.00p | 580.00p | 587.00p | 1147755 |
| 06/11/2024 | 577.00p | 584.59p | 577.00p | 580.00p | 1838830 |
| 05/11/2024 | 566.00p | 568.00p | 564.00p | 564.00p | 951602 |
| 04/11/2024 | 568.00p | 572.00p | 566.00p | 566.00p | 698495 |
| 01/11/2024 | 568.00p | 570.00p | 563.26p | 568.00p | 720308 |
| 31/10/2024 | 569.00p | 571.00p | 564.00p | 568.00p | 1328780 |
| 30/10/2024 | 574.00p | 578.00p | 572.00p | 574.00p | 1190378 |
| 29/10/2024 | 577.00p | 579.00p | 571.79p | 572.00p | 1746945 |
| 28/10/2024 | 578.00p | 581.00p | 572.00p | 575.00p | 1464735 |
| 25/10/2024 | 578.00p | 580.00p | 573.00p | 580.00p | 1280123 |
| 24/10/2024 | 579.00p | 579.00p | 575.00p | 578.00p | 2402681 |
| 23/10/2024 | 581.00p | 582.00p | 575.00p | 578.00p | 1304849 |
| 22/10/2024 | 579.00p | 581.00p | 575.00p | 576.00p | 1786456 |
| 21/10/2024 | 581.00p | 582.00p | 576.00p | 580.00p | 1319117 |
| 18/10/2024 | 577.00p | 580.00p | 576.00p | 580.00p | 985324 |
| 17/10/2024 | 574.00p | 581.00p | 574.00p | 577.00p | 1168000 |
| 16/10/2024 | 577.00p | 578.00p | 570.00p | 571.00p | 1180044 |
| 15/10/2024 | 580.00p | 580.00p | 569.00p | 572.00p | 1579957 |
| 14/10/2024 | 566.00p | 575.00p | 560.67p | 574.00p | 1526102 |
| 11/10/2024 | 567.00p | 570.00p | 560.00p | 565.00p | 925594 |
| 10/10/2024 | 568.00p | 570.00p | 564.60p | 569.00p | 1116533 |
| 09/10/2024 | 563.00p | 567.00p | 559.00p | 566.00p | 1209360 |
| 08/10/2024 | 562.00p | 565.00p | 559.32p | 562.00p | 952240 |
| 07/10/2024 | 566.00p | 568.00p | 562.00p | 568.00p | 956206 |
| 04/10/2024 | 558.00p | 564.37p | 553.00p | 564.00p | 815909 |
| 03/10/2024 | 554.00p | 560.00p | 550.00p | 560.00p | 984528 |
| 02/10/2024 | 551.00p | 553.00p | 544.80p | 553.00p | 727518 |
| 01/10/2024 | 556.00p | 557.00p | 545.00p | 550.00p | 1034203 |
| 30/09/2024 | 550.00p | 557.00p | 545.71p | 553.00p | 1217272 |
| 27/09/2024 | 549.00p | 554.00p | 548.64p | 554.00p | 1060106 |
| 26/09/2024 | 550.00p | 554.00p | 546.00p | 548.00p | 987860 |
| 25/09/2024 | 539.00p | 546.00p | 539.00p | 543.00p | 817420 |
| 24/09/2024 | 547.00p | 551.00p | 537.28p | 544.00p | 921520 |
| 23/09/2024 | 547.00p | 550.00p | 542.82p | 544.00p | 770090 |
| 20/09/2024 | 549.00p | 554.00p | 540.52p | 547.00p | 2935729 |
| 19/09/2024 | 553.00p | 557.00p | 550.15p | 548.00p | 688810 |
| 18/09/2024 | 550.00p | 553.00p | 547.00p | 548.00p | 1159113 |
| 17/09/2024 | 554.00p | 557.00p | 550.00p | 550.00p | 1351784 |
| 16/09/2024 | 554.00p | 557.00p | 548.00p | 551.00p | 855892 |
| 13/09/2024 | 550.00p | 555.00p | 548.80p | 552.00p | 760050 |
| 12/09/2024 | 546.00p | 556.18p | 545.80p | 546.00p | 816186 |
| 11/09/2024 | 543.00p | 544.00p | 536.02p | 537.00p | 979906 |
| 10/09/2024 | 542.00p | 544.00p | 536.12p | 544.00p | 709371 |
| 09/09/2024 | 535.00p | 541.42p | 531.76p | 537.00p | 739882 |
| 06/09/2024 | 543.00p | 544.00p | 529.00p | 529.00p | 827204 |
| 05/09/2024 | 539.00p | 545.00p | 536.00p | 537.00p | 705483 |
| 04/09/2024 | 538.00p | 541.00p | 525.00p | 539.00p | 1032121 |
| 03/09/2024 | 555.00p | 560.00p | 542.00p | 542.00p | 755960 |
| 30/08/2024 | 561.00p | 561.00p | 553.00p | 553.00p | 950498 |
| 29/08/2024 | 556.00p | 560.00p | 553.33p | 559.00p | 1010392 |
| 28/08/2024 | 566.00p | 567.00p | 560.00p | 560.00p | 1326202 |
| 27/08/2024 | 567.00p | 568.00p | 561.00p | 564.00p | 875893 |
| 23/08/2024 | 569.00p | 570.00p | 564.00p | 566.00p | 563580 |
| 22/08/2024 | 570.00p | 574.00p | 567.00p | 567.00p | 702927 |
| 21/08/2024 | 571.00p | 573.00p | 569.54p | 573.00p | 879353 |
| 20/08/2024 | 576.00p | 576.00p | 569.00p | 569.00p | 1006310 |
| 19/08/2024 | 571.00p | 574.00p | 568.66p | 570.00p | 554762 |
| 16/08/2024 | 574.00p | 578.00p | 567.00p | 570.00p | 571075 |
| 15/08/2024 | 568.00p | 573.00p | 565.00p | 572.00p | 879418 |
| 14/08/2024 | 565.00p | 567.00p | 561.60p | 567.00p | 736164 |
| 13/08/2024 | 556.00p | 561.00p | 555.00p | 561.00p | 611776 |
| 12/08/2024 | 559.00p | 559.00p | 553.00p | 554.00p | 763362 |
| 09/08/2024 | 554.00p | 559.00p | 550.32p | 556.00p | 627781 |
| 08/08/2024 | 548.00p | 553.00p | 541.68p | 553.00p | 688320 |
| 07/08/2024 | 549.00p | 555.00p | 545.87p | 555.00p | 1180861 |
| 06/08/2024 | 540.00p | 546.84p | 533.00p | 545.00p | 2076821 |
| 05/08/2024 | 531.00p | 532.00p | 511.00p | 531.00p | 2254387 |
| 02/08/2024 | 563.00p | 566.00p | 544.00p | 546.00p | 1265322 |
| 01/08/2024 | 567.00p | 572.00p | 564.00p | 567.00p | 1125667 |
| 31/07/2024 | 560.00p | 567.00p | 558.58p | 566.00p | 1858201 |
| 30/07/2024 | 559.00p | 562.34p | 556.84p | 559.00p | 1031885 |
| 29/07/2024 | 562.00p | 565.00p | 556.55p | 558.00p | 1096407 |
| 26/07/2024 | 557.00p | 560.00p | 555.00p | 560.00p | 773672 |
| 25/07/2024 | 554.00p | 558.00p | 550.00p | 556.00p | 1324229 |
| 24/07/2024 | 567.00p | 568.00p | 556.00p | 556.00p | 880380 |
| 23/07/2024 | 565.00p | 570.00p | 565.00p | 567.00p | 651875 |
| 22/07/2024 | 563.00p | 568.00p | 561.33p | 565.00p | 1126301 |
| 19/07/2024 | 565.00p | 567.00p | 558.00p | 561.00p | 742869 |
| 18/07/2024 | 568.00p | 572.00p | 562.00p | 563.00p | 1321488 |
| 17/07/2024 | 573.00p | 575.00p | 565.00p | 568.00p | 1047243 |
| 16/07/2024 | 576.00p | 578.00p | 573.16p | 576.00p | 995337 |
| 15/07/2024 | 576.00p | 578.00p | 575.00p | 575.00p | 910865 |
| 12/07/2024 | 581.00p | 581.00p | 573.00p | 578.00p | 1095557 |
| 11/07/2024 | 582.00p | 585.00p | 577.00p | 579.00p | 1642350 |
| 10/07/2024 | 580.00p | 581.00p | 577.00p | 580.00p | 977987 |
| 09/07/2024 | 580.00p | 582.00p | 577.00p | 578.00p | 1159890 |
| 08/07/2024 | 578.00p | 580.00p | 577.00p | 580.00p | 1011804 |
| 05/07/2024 | 580.00p | 580.00p | 576.00p | 579.00p | 1537329 |
| 04/07/2024 | 579.00p | 580.00p | 575.00p | 579.00p | 1497283 |
| 03/07/2024 | 580.00p | 580.00p | 574.00p | 579.00p | 1100454 |
| 02/07/2024 | 573.00p | 577.00p | 570.00p | 577.00p | 836934 |
| 01/07/2024 | 576.00p | 580.00p | 570.00p | 573.00p | 947035 |
| 28/06/2024 | 579.00p | 580.00p | 576.00p | 579.00p | 655432 |
| 27/06/2024 | 577.00p | 580.00p | 575.00p | 575.00p | 1027807 |
| 26/06/2024 | 573.00p | 578.00p | 572.00p | 577.00p | 1464546 |
| 25/06/2024 | 574.00p | 575.00p | 570.00p | 571.00p | 1040987 |
| 24/06/2024 | 575.00p | 577.00p | 573.00p | 574.00p | 949668 |
| 21/06/2024 | 577.00p | 579.00p | 573.00p | 576.00p | 1247908 |
| 20/06/2024 | 577.00p | 579.00p | 575.00p | 578.00p | 1541992 |
| 19/06/2024 | 576.00p | 576.00p | 571.00p | 576.00p | 1627456 |
| 18/06/2024 | 575.00p | 576.33p | 570.00p | 575.00p | 1634538 |
| 17/06/2024 | 570.00p | 572.00p | 566.00p | 568.00p | 1355774 |
| 14/06/2024 | 556.00p | 570.00p | 556.00p | 569.00p | 1552785 |
| 13/06/2024 | 557.00p | 559.00p | 550.38p | 556.00p | 1168513 |
| 12/06/2024 | 549.00p | 556.00p | 546.86p | 550.00p | 1118886 |
| 11/06/2024 | 545.00p | 548.00p | 541.37p | 546.00p | 840455 |
| 10/06/2024 | 546.00p | 551.00p | 542.00p | 542.00p | 1121207 |
| 07/06/2024 | 548.00p | 553.00p | 547.00p | 548.00p | 782434 |
| 06/06/2024 | 537.00p | 549.00p | 535.00p | 549.00p | 2780563 |
| 05/06/2024 | 538.00p | 542.00p | 532.00p | 536.00p | 1909055 |
| 04/06/2024 | 538.00p | 542.00p | 532.75p | 534.00p | 1893627 |
| 03/06/2024 | 544.00p | 547.00p | 539.00p | 541.00p | 1433067 |
*Close Price adjusted for both dividends and splits