Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Just Eat Takeaway.Com N.V. (CDI) (JET) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/01/2021 | 8,452.00p | 8,480.00p | 8,120.00p | 8,120.00p | 243292 |
| 25/01/2021 | 8,594.00p | 8,604.00p | 8,394.00p | 8,422.00p | 202269 |
| 22/01/2021 | 8,400.00p | 8,588.00p | 8,332.00p | 8,550.00p | 161351 |
| 21/01/2021 | 8,100.00p | 8,444.00p | 8,026.00p | 8,400.00p | 419134 |
| 20/01/2021 | 7,912.00p | 8,018.00p | 7,830.00p | 8,010.00p | 332184 |
| 19/01/2021 | 7,840.00p | 7,890.00p | 7,724.00p | 7,856.00p | 223987 |
| 18/01/2021 | 8,058.00p | 8,058.00p | 7,798.00p | 7,814.00p | 125075 |
| 15/01/2021 | 8,240.00p | 8,240.00p | 7,814.00p | 7,872.00p | 283675 |
| 14/01/2021 | 8,706.00p | 8,706.00p | 8,272.00p | 8,280.00p | 249268 |
| 13/01/2021 | 9,050.00p | 9,050.00p | 8,464.00p | 8,676.00p | 434115 |
| 12/01/2021 | 9,026.00p | 9,158.00p | 8,885.33p | 9,070.00p | 193689 |
| 11/01/2021 | 9,200.00p | 9,204.00p | 8,964.00p | 9,038.00p | 177406 |
| 08/01/2021 | 8,732.00p | 9,042.00p | 8,640.00p | 8,992.00p | 261979 |
| 07/01/2021 | 8,622.00p | 8,714.00p | 8,506.00p | 8,688.00p | 127772 |
| 06/01/2021 | 8,744.00p | 8,756.00p | 8,488.00p | 8,580.00p | 235923 |
| 05/01/2021 | 8,426.00p | 8,736.00p | 8,400.00p | 8,734.00p | 158676 |
| 04/01/2021 | 8,346.00p | 8,498.00p | 8,100.02p | 8,488.00p | 251074 |
| 31/12/2020 | 8,122.00p | 8,316.48p | 8,122.00p | 8,260.00p | 58330 |
| 30/12/2020 | 8,224.00p | 8,298.00p | 8,166.00p | 8,272.00p | 70909 |
| 29/12/2020 | 8,414.00p | 8,422.00p | 8,214.00p | 8,214.00p | 133602 |
| 28/12/2020 | 8,046.00p | 8,076.34p | 8,008.00p | 8,054.00p | 21243 |
| 24/12/2020 | 8,046.00p | 8,076.34p | 8,008.00p | 8,054.00p | 21243 |
| 23/12/2020 | 8,178.00p | 8,188.00p | 7,964.00p | 8,000.00p | 74283 |
| 22/12/2020 | 8,058.00p | 8,242.00p | 8,002.96p | 8,194.00p | 70111 |
| 21/12/2020 | 8,128.00p | 8,272.70p | 8,066.00p | 8,120.00p | 169457 |
| 18/12/2020 | 7,930.00p | 8,090.00p | 7,828.00p | 7,970.00p | 200339 |
| 17/12/2020 | 7,868.00p | 7,868.00p | 7,704.00p | 7,810.00p | 96509 |
| 16/12/2020 | 7,882.00p | 7,914.00p | 7,718.00p | 7,758.00p | 106272 |
| 15/12/2020 | 7,972.00p | 8,060.06p | 7,860.00p | 7,860.00p | 118147 |
| 14/12/2020 | 7,942.00p | 7,986.00p | 7,854.00p | 7,948.00p | 183793 |
| 11/12/2020 | 7,904.00p | 8,022.00p | 7,904.00p | 7,926.00p | 267181 |
| 10/12/2020 | 8,078.00p | 8,185.52p | 7,844.00p | 7,844.00p | 250871 |
| 09/12/2020 | 7,612.00p | 8,084.00p | 7,546.00p | 8,084.00p | 128119 |
| 08/12/2020 | 7,610.00p | 7,663.67p | 7,514.00p | 7,532.00p | 103307 |
| 07/12/2020 | 7,744.00p | 7,860.00p | 7,640.00p | 7,644.00p | 224081 |
| 04/12/2020 | 7,820.00p | 7,832.00p | 7,654.00p | 7,696.00p | 201517 |
| 03/12/2020 | 7,950.00p | 8,076.00p | 7,776.00p | 7,790.00p | 194417 |
| 02/12/2020 | 7,988.00p | 8,116.00p | 7,988.00p | 8,030.00p | 212701 |
| 01/12/2020 | 7,920.00p | 8,112.00p | 7,888.00p | 8,030.00p | 114112 |
| 30/11/2020 | 7,862.00p | 8,116.00p | 7,862.00p | 7,960.00p | 134609 |
| 27/11/2020 | 7,914.00p | 7,920.00p | 7,742.00p | 7,920.00p | 361334 |
| 26/11/2020 | 7,870.00p | 7,886.00p | 7,760.00p | 7,820.00p | 114362 |
| 25/11/2020 | 7,642.00p | 7,806.00p | 7,642.00p | 7,758.00p | 140063 |
| 24/11/2020 | 7,794.00p | 7,850.00p | 7,658.00p | 7,680.00p | 193646 |
| 23/11/2020 | 8,028.00p | 8,088.00p | 7,798.00p | 7,798.00p | 122583 |
| 20/11/2020 | 8,070.00p | 8,118.00p | 8,038.00p | 8,070.00p | 174096 |
| 19/11/2020 | 8,020.00p | 8,216.00p | 7,992.00p | 8,052.00p | 188838 |
| 18/11/2020 | 8,188.00p | 8,266.00p | 8,030.00p | 8,030.00p | 98248 |
| 17/11/2020 | 8,218.00p | 8,264.00p | 8,100.00p | 8,152.00p | 257642 |
| 16/11/2020 | 8,502.00p | 8,502.00p | 8,086.00p | 8,134.00p | 217668 |
| 13/11/2020 | 8,422.00p | 8,570.00p | 8,368.00p | 8,414.00p | 142589 |
| 12/11/2020 | 8,634.00p | 8,634.00p | 8,365.69p | 8,408.00p | 97268 |
| 10/11/2020 | 8,326.00p | 8,368.00p | 7,946.61p | 8,110.00p | 296609 |
| 09/11/2020 | 9,272.00p | 9,322.00p | 8,218.00p | 8,392.00p | 346633 |
| 06/11/2020 | 9,206.00p | 9,234.25p | 9,038.00p | 9,216.00p | 84466 |
| 05/11/2020 | 9,086.00p | 9,392.00p | 9,078.00p | 9,290.00p | 153667 |
| 04/11/2020 | 8,700.00p | 9,036.00p | 8,700.00p | 9,006.00p | 175331 |
| 03/11/2020 | 8,720.00p | 8,768.00p | 8,593.31p | 8,636.00p | 97935 |
| 02/11/2020 | 8,646.00p | 8,902.00p | 8,611.61p | 8,762.00p | 146495 |
| 30/10/2020 | 8,808.00p | 8,902.00p | 8,548.00p | 8,568.00p | 275037 |
| 29/10/2020 | 8,850.00p | 8,966.00p | 8,788.26p | 8,800.00p | 446861 |
| 28/10/2020 | 8,868.00p | 9,078.00p | 8,800.00p | 8,800.00p | 404390 |
| 27/10/2020 | 8,944.00p | 9,054.00p | 8,880.00p | 9,004.00p | 78413 |
| 26/10/2020 | 9,100.00p | 9,220.00p | 8,948.00p | 8,972.00p | 97541 |
| 23/10/2020 | 9,306.00p | 9,332.00p | 9,162.00p | 9,174.00p | 134480 |
| 22/10/2020 | 9,334.00p | 9,408.00p | 9,172.00p | 9,324.00p | 199518 |
| 21/10/2020 | 9,772.00p | 9,772.00p | 9,384.00p | 9,390.00p | 121717 |
| 20/10/2020 | 9,892.00p | 9,892.00p | 9,728.00p | 9,750.00p | 140244 |
| 19/10/2020 | 10,020.00p | 10,020.00p | 9,790.00p | 9,918.00p | 294034 |
| 16/10/2020 | 9,820.00p | 10,050.00p | 9,810.71p | 9,980.00p | 347046 |
| 15/10/2020 | 9,424.00p | 9,600.00p | 9,360.00p | 9,598.00p | 166700 |
| 14/10/2020 | 9,146.00p | 9,410.00p | 9,126.97p | 9,404.00p | 240937 |
| 13/10/2020 | 8,882.00p | 9,032.00p | 8,830.00p | 8,842.00p | 96505 |
| 12/10/2020 | 8,924.00p | 8,924.00p | 8,708.00p | 8,890.00p | 126770 |
| 09/10/2020 | 8,732.00p | 8,814.00p | 8,586.82p | 8,798.00p | 111095 |
| 08/10/2020 | 8,728.00p | 8,766.00p | 8,626.00p | 8,692.00p | 97070 |
| 07/10/2020 | 8,608.00p | 8,778.00p | 8,592.00p | 8,704.00p | 111412 |
| 06/10/2020 | 8,740.00p | 8,826.00p | 8,682.00p | 8,690.00p | 87683 |
| 05/10/2020 | 8,770.00p | 8,828.00p | 8,618.00p | 8,732.00p | 119415 |
| 02/10/2020 | 8,768.00p | 8,822.00p | 8,616.00p | 8,758.00p | 111640 |
| 01/10/2020 | 8,668.00p | 8,766.00p | 8,528.00p | 8,750.00p | 197388 |
| 30/09/2020 | 8,764.00p | 8,772.00p | 8,652.00p | 8,692.00p | 194697 |
| 29/09/2020 | 8,700.00p | 8,794.00p | 8,630.00p | 8,750.00p | 364729 |
| 28/09/2020 | 8,850.00p | 8,874.00p | 8,634.00p | 8,634.00p | 155359 |
| 25/09/2020 | 8,658.00p | 8,694.00p | 8,598.82p | 8,600.00p | 320494 |
| 24/09/2020 | 8,628.00p | 8,718.00p | 8,568.00p | 8,668.00p | 118389 |
| 23/09/2020 | 8,844.00p | 8,868.76p | 8,712.00p | 8,750.00p | 192696 |
| 22/09/2020 | 8,590.00p | 8,917.40p | 8,588.00p | 8,728.00p | 79764 |
| 21/09/2020 | 8,350.00p | 8,656.97p | 8,350.00p | 8,544.00p | 124421 |
| 18/09/2020 | 8,520.00p | 8,520.00p | 8,252.00p | 8,428.00p | 172269 |
| 17/09/2020 | 8,178.00p | 8,350.00p | 8,078.00p | 8,350.00p | 90532 |
| 16/09/2020 | 8,624.00p | 8,624.00p | 8,242.00p | 8,248.00p | 44580 |
| 15/09/2020 | 8,206.00p | 8,614.00p | 8,206.00p | 8,422.00p | 88459 |
| 14/09/2020 | 8,374.00p | 8,410.00p | 8,301.36p | 8,368.00p | 49552 |
| 11/09/2020 | 8,344.00p | 8,426.95p | 8,324.00p | 8,332.00p | 59209 |
| 10/09/2020 | 8,326.00p | 8,387.38p | 8,204.00p | 8,384.00p | 43178 |
| 09/09/2020 | 8,280.00p | 8,398.00p | 8,260.00p | 8,298.00p | 69631 |
| 08/09/2020 | 8,248.00p | 8,258.00p | 8,058.00p | 8,258.00p | 128550 |
| 07/09/2020 | 7,972.00p | 8,262.00p | 7,968.00p | 8,254.00p | 63787 |
| 04/09/2020 | 8,072.00p | 8,188.00p | 7,840.00p | 7,888.00p | 133483 |
| 03/09/2020 | 8,374.00p | 8,392.00p | 8,116.00p | 8,130.00p | 116389 |
| 02/09/2020 | 8,558.00p | 8,566.00p | 8,324.00p | 8,342.00p | 62284 |
| 01/09/2020 | 8,326.00p | 8,458.00p | 8,280.00p | 8,376.00p | 91009 |
| 31/08/2020 | 8,580.00p | 8,582.00p | 8,356.00p | 8,414.00p | 55614 |
| 28/08/2020 | 8,580.00p | 8,582.00p | 8,356.00p | 8,414.00p | 55614 |
| 27/08/2020 | 8,692.00p | 8,742.00p | 8,530.00p | 8,580.00p | 62464 |
| 26/08/2020 | 8,680.00p | 8,736.00p | 8,620.46p | 8,730.00p | 30219 |
| 25/08/2020 | 8,836.00p | 8,836.00p | 8,620.00p | 8,684.00p | 123539 |
| 24/08/2020 | 8,944.00p | 9,072.00p | 8,808.00p | 8,810.00p | 64811 |
| 21/08/2020 | 8,850.00p | 8,962.00p | 8,844.00p | 8,890.00p | 86940 |
| 20/08/2020 | 8,988.00p | 9,038.00p | 8,848.00p | 8,876.00p | 85802 |
| 19/08/2020 | 9,104.00p | 9,126.00p | 8,944.00p | 9,024.00p | 29303 |
| 18/08/2020 | 8,952.00p | 9,176.00p | 8,952.00p | 9,062.00p | 35766 |
| 17/08/2020 | 8,978.00p | 9,050.00p | 8,906.00p | 9,036.00p | 39773 |
| 14/08/2020 | 9,134.00p | 9,288.00p | 8,920.00p | 8,938.00p | 122156 |
| 13/08/2020 | 8,966.00p | 9,259.19p | 8,966.00p | 9,122.00p | 103947 |
| 12/08/2020 | 8,752.00p | 9,256.00p | 8,711.05p | 8,998.00p | 269125 |
| 11/08/2020 | 8,510.00p | 8,759.88p | 8,510.00p | 8,678.00p | 218911 |
| 10/08/2020 | 8,824.00p | 8,824.00p | 8,590.17p | 8,628.00p | 148792 |
| 07/08/2020 | 8,676.00p | 8,862.00p | 8,628.00p | 8,802.00p | 268367 |
| 06/08/2020 | 8,606.00p | 8,720.00p | 8,586.00p | 8,720.00p | 87772 |
| 05/08/2020 | 8,656.00p | 8,663.38p | 8,536.00p | 8,658.00p | 58639 |
| 04/08/2020 | 8,604.00p | 8,670.18p | 8,454.00p | 8,514.00p | 42527 |
| 03/08/2020 | 8,446.00p | 8,636.00p | 8,326.00p | 8,576.00p | 73926 |
| 31/07/2020 | 8,260.00p | 8,352.00p | 8,206.00p | 8,250.00p | 80732 |
| 30/07/2020 | 8,392.00p | 8,402.00p | 8,132.00p | 8,214.00p | 51499 |
| 29/07/2020 | 8,366.00p | 8,516.00p | 8,348.00p | 8,410.00p | 67852 |
| 28/07/2020 | 8,388.00p | 8,534.00p | 8,356.00p | 8,382.00p | 91726 |
| 27/07/2020 | 8,250.00p | 8,358.00p | 8,244.00p | 8,310.00p | 38494 |
| 24/07/2020 | 8,224.00p | 8,286.00p | 8,062.00p | 8,166.00p | 84369 |
| 23/07/2020 | 8,556.00p | 8,584.00p | 8,396.00p | 8,420.00p | 34693 |
| 22/07/2020 | 8,444.00p | 8,528.00p | 8,410.00p | 8,464.00p | 51951 |
| 21/07/2020 | 8,520.00p | 8,600.00p | 8,422.00p | 8,442.00p | 70267 |
| 20/07/2020 | 8,412.00p | 8,476.00p | 8,348.00p | 8,390.00p | 41070 |
| 17/07/2020 | 8,312.00p | 8,448.00p | 8,264.00p | 8,404.00p | 88021 |
| 16/07/2020 | 8,350.00p | 8,382.00p | 8,186.00p | 8,186.00p | 54858 |
| 15/07/2020 | 8,394.00p | 8,514.00p | 8,356.00p | 8,384.00p | 99642 |
| 14/07/2020 | 8,362.00p | 8,454.00p | 8,256.00p | 8,354.00p | 67845 |
| 13/07/2020 | 8,470.00p | 8,518.00p | 8,357.21p | 8,494.00p | 52161 |
| 10/07/2020 | 8,462.00p | 8,520.00p | 8,382.00p | 8,404.00p | 55140 |
| 09/07/2020 | 8,626.00p | 8,626.00p | 8,448.00p | 8,488.00p | 87651 |
| 08/07/2020 | 8,632.00p | 8,668.00p | 8,530.00p | 8,530.00p | 93859 |
| 07/07/2020 | 9,008.00p | 9,008.00p | 8,636.00p | 8,698.00p | 113271 |
| 06/07/2020 | 8,764.00p | 8,892.00p | 8,588.00p | 8,840.00p | 88665 |
| 03/07/2020 | 8,504.00p | 8,692.00p | 8,504.00p | 8,600.00p | 105899 |
| 02/07/2020 | 8,442.00p | 8,490.00p | 8,348.00p | 8,488.00p | 108525 |
| 01/07/2020 | 8,442.00p | 8,550.00p | 8,124.00p | 8,372.00p | 221541 |
| 30/06/2020 | 8,570.00p | 8,622.00p | 8,400.22p | 8,442.00p | 481310 |
| 29/06/2020 | 8,490.00p | 8,638.00p | 8,436.00p | 8,630.00p | 237522 |
| 26/06/2020 | 8,346.00p | 8,464.00p | 8,039.55p | 8,438.00p | 181080 |
| 25/06/2020 | 8,130.00p | 8,310.00p | 8,032.00p | 8,310.00p | 233361 |
| 24/06/2020 | 8,262.00p | 8,350.00p | 8,070.00p | 8,170.00p | 386084 |
| 23/06/2020 | 7,996.00p | 8,274.00p | 7,904.77p | 8,244.00p | 140058 |
| 22/06/2020 | 7,820.00p | 7,952.00p | 7,760.00p | 7,858.00p | 89650 |
| 19/06/2020 | 7,778.00p | 7,890.00p | 7,700.16p | 7,828.00p | 453235 |
| 18/06/2020 | 7,834.00p | 7,851.73p | 7,718.00p | 7,718.00p | 167335 |
| 17/06/2020 | 7,808.00p | 7,914.00p | 7,656.00p | 7,860.00p | 169047 |
| 16/06/2020 | 7,370.00p | 7,674.00p | 7,344.00p | 7,674.00p | 236216 |
| 15/06/2020 | 7,252.00p | 7,378.00p | 7,185.15p | 7,222.00p | 223534 |
| 12/06/2020 | 7,436.00p | 7,691.85p | 7,354.08p | 7,376.00p | 267069 |
| 11/06/2020 | 7,620.00p | 7,910.00p | 7,314.00p | 7,392.00p | 993907 |
| 10/06/2020 | 8,812.00p | 9,030.00p | 7,140.00p | 7,626.00p | 762671 |
| 09/06/2020 | 8,644.00p | 8,812.00p | 8,564.00p | 8,774.00p | 139240 |
| 08/06/2020 | 8,764.00p | 8,764.00p | 8,502.00p | 8,640.00p | 113341 |
| 05/06/2020 | 9,082.00p | 9,168.00p | 8,772.00p | 8,794.00p | 127393 |
| 04/06/2020 | 8,964.00p | 9,104.00p | 8,918.00p | 8,994.00p | 94261 |
| 03/06/2020 | 9,114.00p | 9,114.00p | 8,842.00p | 9,036.00p | 135286 |
| 02/06/2020 | 8,634.00p | 8,956.00p | 8,616.56p | 8,956.00p | 408528 |
| 01/06/2020 | 8,820.00p | 8,859.46p | 8,674.00p | 8,676.00p | 61994 |
| 29/05/2020 | 8,650.00p | 8,918.00p | 8,650.00p | 8,750.00p | 231778 |
| 28/05/2020 | 8,680.00p | 8,770.00p | 8,600.00p | 8,706.00p | 132941 |
| 27/05/2020 | 8,792.00p | 8,792.00p | 8,484.60p | 8,606.00p | 226835 |
| 26/05/2020 | 8,924.00p | 9,000.00p | 8,604.24p | 8,706.00p | 718688 |
| 22/05/2020 | 8,600.00p | 8,898.00p | 8,530.00p | 8,866.00p | 223527 |
| 21/05/2020 | 8,698.00p | 8,750.00p | 8,570.00p | 8,612.00p | 160139 |
| 20/05/2020 | 8,436.00p | 8,620.00p | 8,344.00p | 8,612.00p | 116739 |
| 19/05/2020 | 8,698.00p | 8,726.00p | 8,532.63p | 8,574.00p | 48987 |
| 18/05/2020 | 8,842.00p | 8,842.00p | 8,622.00p | 8,674.00p | 63070 |
| 15/05/2020 | 8,620.00p | 8,762.00p | 8,456.00p | 8,632.00p | 119564 |
| 14/05/2020 | 8,660.00p | 8,678.00p | 8,426.00p | 8,500.00p | 71900 |
| 13/05/2020 | 8,610.00p | 8,782.00p | 8,578.35p | 8,710.00p | 102667 |
| 12/05/2020 | 8,812.00p | 8,832.00p | 8,674.00p | 8,700.00p | 118439 |
| 11/05/2020 | 8,508.00p | 8,836.00p | 8,476.00p | 8,836.00p | 115720 |
| 07/05/2020 | 8,190.00p | 8,604.00p | 8,190.00p | 8,604.00p | 113977 |
| 06/05/2020 | 8,112.00p | 8,248.00p | 8,006.00p | 8,218.00p | 68087 |
| 05/05/2020 | 8,050.00p | 8,182.00p | 7,972.00p | 8,110.00p | 157435 |
| 04/05/2020 | 7,910.00p | 8,044.00p | 7,814.00p | 8,004.00p | 173288 |
| 01/05/2020 | 8,038.00p | 8,201.70p | 7,780.00p | 7,816.00p | 38426 |
| 30/04/2020 | 8,150.00p | 8,176.00p | 7,998.75p | 8,088.00p | 279194 |
| 29/04/2020 | 8,056.00p | 8,074.00p | 7,796.00p | 8,024.00p | 132863 |
| 28/04/2020 | 7,772.00p | 8,016.00p | 7,772.00p | 8,016.00p | 110213 |
| 27/04/2020 | 7,784.00p | 7,824.00p | 7,698.00p | 7,796.00p | 102300 |
| 24/04/2020 | 7,640.00p | 7,840.11p | 7,544.00p | 7,760.00p | 168555 |
| 23/04/2020 | 7,698.00p | 7,742.00p | 7,476.00p | 7,726.00p | 152230 |
| 22/04/2020 | 7,866.00p | 7,986.00p | 7,848.00p | 7,900.00p | 99677 |
| 21/04/2020 | 7,854.00p | 7,994.00p | 7,760.00p | 7,810.00p | 105160 |
| 20/04/2020 | 7,814.00p | 7,913.14p | 7,670.84p | 7,902.00p | 118184 |
| 17/04/2020 | 8,160.00p | 8,202.00p | 7,738.00p | 7,784.00p | 305362 |
| 16/04/2020 | 7,898.00p | 8,186.00p | 7,898.00p | 8,034.00p | 239472 |
| 15/04/2020 | 7,854.00p | 8,186.00p | 7,764.00p | 7,764.00p | 264677 |
*Close Price adjusted for both dividends and splits