Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Wetherspoon (J.D.) (JDW) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/04/2020 | 948.00p | 956.50p | 817.00p | 822.00p | 431038 |
| 14/04/2020 | 1,028.00p | 1,057.00p | 958.19p | 961.00p | 402270 |
| 09/04/2020 | 995.00p | 1,038.24p | 964.00p | 1,020.00p | 354193 |
| 08/04/2020 | 960.00p | 969.00p | 907.50p | 969.00p | 250214 |
| 07/04/2020 | 910.00p | 998.00p | 900.00p | 944.50p | 359607 |
| 06/04/2020 | 844.50p | 919.50p | 831.50p | 869.50p | 243902 |
| 03/04/2020 | 838.00p | 845.50p | 773.50p | 805.50p | 157295 |
| 02/04/2020 | 874.50p | 893.00p | 791.50p | 810.00p | 177581 |
| 01/04/2020 | 866.50p | 891.50p | 835.50p | 862.50p | 399835 |
| 31/03/2020 | 828.50p | 898.34p | 827.50p | 883.50p | 256682 |
| 30/03/2020 | 812.50p | 847.82p | 791.21p | 828.50p | 232796 |
| 27/03/2020 | 872.50p | 908.82p | 816.00p | 850.50p | 272537 |
| 26/03/2020 | 871.50p | 911.71p | 837.50p | 908.50p | 316887 |
| 25/03/2020 | 870.00p | 1,005.38p | 809.00p | 843.50p | 654041 |
| 24/03/2020 | 713.50p | 845.00p | 700.50p | 845.00p | 570197 |
| 23/03/2020 | 679.00p | 719.50p | 575.50p | 692.50p | 426448 |
| 20/03/2020 | 617.00p | 778.50p | 587.00p | 700.00p | 1069890 |
| 19/03/2020 | 574.50p | 586.00p | 492.00p | 559.50p | 505098 |
| 18/03/2020 | 644.50p | 711.00p | 552.25p | 592.50p | 896024 |
| 17/03/2020 | 735.50p | 743.50p | 550.00p | 657.00p | 527023 |
| 16/03/2020 | 905.00p | 907.50p | 694.50p | 710.00p | 474775 |
| 13/03/2020 | 1,066.00p | 1,123.00p | 921.00p | 921.00p | 430594 |
| 12/03/2020 | 1,085.00p | 1,101.00p | 1,031.00p | 1,057.00p | 290208 |
| 11/03/2020 | 1,197.00p | 1,227.00p | 1,179.00p | 1,182.00p | 172142 |
| 10/03/2020 | 1,251.00p | 1,258.00p | 1,189.00p | 1,197.00p | 152048 |
| 09/03/2020 | 1,250.00p | 1,265.00p | 1,219.00p | 1,219.00p | 158648 |
| 06/03/2020 | 1,300.00p | 1,308.00p | 1,273.00p | 1,306.00p | 325666 |
| 05/03/2020 | 1,350.00p | 1,350.00p | 1,288.00p | 1,305.00p | 210960 |
| 04/03/2020 | 1,324.00p | 1,349.00p | 1,319.00p | 1,327.00p | 111562 |
| 03/03/2020 | 1,337.00p | 1,351.00p | 1,319.00p | 1,328.00p | 103677 |
| 02/03/2020 | 1,354.00p | 1,374.00p | 1,297.00p | 1,307.00p | 185614 |
| 28/02/2020 | 1,319.00p | 1,349.00p | 1,309.00p | 1,344.00p | 258020 |
| 27/02/2020 | 1,393.00p | 1,396.00p | 1,363.00p | 1,369.00p | 201405 |
| 26/02/2020 | 1,421.00p | 1,441.00p | 1,394.00p | 1,409.00p | 155874 |
| 25/02/2020 | 1,500.00p | 1,500.00p | 1,432.00p | 1,433.00p | 173793 |
| 24/02/2020 | 1,500.00p | 1,521.00p | 1,470.00p | 1,472.00p | 130043 |
| 21/02/2020 | 1,510.00p | 1,533.00p | 1,504.00p | 1,505.00p | 35275 |
| 20/02/2020 | 1,529.00p | 1,550.00p | 1,516.00p | 1,520.00p | 47193 |
| 19/02/2020 | 1,525.00p | 1,548.00p | 1,520.00p | 1,538.00p | 30371 |
| 18/02/2020 | 1,522.00p | 1,548.00p | 1,514.00p | 1,522.00p | 55981 |
| 17/02/2020 | 1,536.00p | 1,550.00p | 1,519.18p | 1,524.00p | 30095 |
| 14/02/2020 | 1,532.00p | 1,552.00p | 1,513.00p | 1,526.00p | 57653 |
| 13/02/2020 | 1,539.00p | 1,553.82p | 1,525.00p | 1,525.00p | 90855 |
| 12/02/2020 | 1,559.00p | 1,565.00p | 1,532.00p | 1,557.00p | 101623 |
| 11/02/2020 | 1,530.00p | 1,554.00p | 1,518.00p | 1,533.00p | 115017 |
| 10/02/2020 | 1,526.00p | 1,567.00p | 1,520.00p | 1,520.00p | 45615 |
| 07/02/2020 | 1,526.00p | 1,576.00p | 1,524.64p | 1,531.00p | 78583 |
| 06/02/2020 | 1,590.00p | 1,590.00p | 1,541.00p | 1,546.00p | 36496 |
| 05/02/2020 | 1,555.00p | 1,566.00p | 1,545.00p | 1,558.00p | 43911 |
| 04/02/2020 | 1,575.00p | 1,588.00p | 1,544.00p | 1,556.00p | 41902 |
| 03/02/2020 | 1,590.00p | 1,590.00p | 1,536.00p | 1,555.00p | 97905 |
| 31/01/2020 | 1,570.00p | 1,570.00p | 1,537.00p | 1,551.00p | 49352 |
| 30/01/2020 | 1,570.00p | 1,573.00p | 1,526.00p | 1,546.00p | 62497 |
| 29/01/2020 | 1,559.00p | 1,587.00p | 1,528.00p | 1,538.00p | 61135 |
| 28/01/2020 | 1,583.00p | 1,583.00p | 1,535.00p | 1,548.00p | 61037 |
| 27/01/2020 | 1,565.00p | 1,569.00p | 1,539.00p | 1,545.00p | 46477 |
| 24/01/2020 | 1,575.00p | 1,577.00p | 1,555.00p | 1,572.00p | 89622 |
| 23/01/2020 | 1,570.00p | 1,570.08p | 1,552.92p | 1,569.00p | 46917 |
| 22/01/2020 | 1,565.00p | 1,608.08p | 1,559.00p | 1,563.00p | 124430 |
| 21/01/2020 | 1,601.00p | 1,627.08p | 1,591.00p | 1,595.00p | 45587 |
| 20/01/2020 | 1,611.00p | 1,625.00p | 1,600.00p | 1,611.00p | 40174 |
| 17/01/2020 | 1,616.00p | 1,627.00p | 1,595.00p | 1,623.00p | 45625 |
| 16/01/2020 | 1,599.00p | 1,618.08p | 1,580.00p | 1,600.00p | 96535 |
| 15/01/2020 | 1,606.00p | 1,627.08p | 1,576.92p | 1,600.00p | 71604 |
| 14/01/2020 | 1,632.00p | 1,639.08p | 1,588.00p | 1,599.00p | 71912 |
| 13/01/2020 | 1,610.00p | 1,630.00p | 1,597.92p | 1,600.00p | 53657 |
| 10/01/2020 | 1,648.00p | 1,648.00p | 1,603.92p | 1,605.00p | 44362 |
| 09/01/2020 | 1,632.00p | 1,632.40p | 1,601.92p | 1,622.00p | 38585 |
| 08/01/2020 | 1,593.00p | 1,632.08p | 1,593.00p | 1,625.00p | 45463 |
| 07/01/2020 | 1,626.00p | 1,654.00p | 1,605.00p | 1,626.00p | 60193 |
| 06/01/2020 | 1,671.00p | 1,677.09p | 1,640.00p | 1,644.00p | 66706 |
| 03/01/2020 | 1,680.00p | 1,687.09p | 1,652.00p | 1,676.00p | 65415 |
| 02/01/2020 | 1,680.00p | 1,682.09p | 1,661.92p | 1,678.00p | 60776 |
| 31/12/2019 | 1,657.00p | 1,680.09p | 1,657.00p | 1,663.00p | 13716 |
| 30/12/2019 | 1,693.00p | 1,695.09p | 1,667.00p | 1,674.00p | 22634 |
| 27/12/2019 | 1,669.00p | 1,694.00p | 1,645.40p | 1,694.00p | 46777 |
| 24/12/2019 | 1,677.00p | 1,683.00p | 1,658.00p | 1,680.00p | 31577 |
| 23/12/2019 | 1,643.00p | 1,672.00p | 1,639.92p | 1,668.00p | 72397 |
| 20/12/2019 | 1,640.00p | 1,649.30p | 1,616.00p | 1,643.00p | 173531 |
| 19/12/2019 | 1,677.00p | 1,698.36p | 1,625.00p | 1,635.00p | 246497 |
| 18/12/2019 | 1,728.00p | 1,728.09p | 1,693.92p | 1,725.00p | 134894 |
| 17/12/2019 | 1,687.00p | 1,734.00p | 1,644.00p | 1,734.00p | 302051 |
| 16/12/2019 | 1,651.00p | 1,662.00p | 1,598.31p | 1,653.00p | 153868 |
| 13/12/2019 | 1,510.00p | 1,662.00p | 1,497.10p | 1,616.00p | 268820 |
| 12/12/2019 | 1,523.00p | 1,523.00p | 1,471.00p | 1,482.00p | 89218 |
| 11/12/2019 | 1,488.00p | 1,503.40p | 1,481.00p | 1,488.00p | 107378 |
| 10/12/2019 | 1,523.00p | 1,523.00p | 1,494.00p | 1,500.00p | 190562 |
| 09/12/2019 | 1,508.00p | 1,528.80p | 1,470.00p | 1,508.00p | 166265 |
| 06/12/2019 | 1,551.00p | 1,551.00p | 1,511.00p | 1,513.00p | 140933 |
| 05/12/2019 | 1,513.00p | 1,531.00p | 1,511.00p | 1,514.00p | 81882 |
| 04/12/2019 | 1,502.00p | 1,543.00p | 1,499.00p | 1,522.00p | 73547 |
| 03/12/2019 | 1,563.00p | 1,571.00p | 1,528.00p | 1,530.00p | 52386 |
| 02/12/2019 | 1,594.00p | 1,605.00p | 1,568.00p | 1,569.00p | 95853 |
| 29/11/2019 | 1,598.00p | 1,614.00p | 1,573.00p | 1,601.00p | 68868 |
| 28/11/2019 | 1,600.00p | 1,600.00p | 1,576.00p | 1,594.00p | 72866 |
| 27/11/2019 | 1,575.00p | 1,596.00p | 1,543.40p | 1,585.00p | 90421 |
| 26/11/2019 | 1,541.00p | 1,574.00p | 1,527.00p | 1,572.00p | 74485 |
| 25/11/2019 | 1,520.00p | 1,551.00p | 1,496.00p | 1,545.00p | 76597 |
| 22/11/2019 | 1,492.00p | 1,518.00p | 1,492.00p | 1,515.00p | 73968 |
| 21/11/2019 | 1,526.00p | 1,549.00p | 1,505.00p | 1,508.00p | 96847 |
| 20/11/2019 | 1,526.00p | 1,555.00p | 1,526.00p | 1,550.00p | 61129 |
| 19/11/2019 | 1,573.00p | 1,590.84p | 1,551.00p | 1,557.00p | 50306 |
| 18/11/2019 | 1,529.00p | 1,587.00p | 1,529.00p | 1,569.00p | 61591 |
| 15/11/2019 | 1,560.00p | 1,575.58p | 1,536.00p | 1,564.00p | 113891 |
| 14/11/2019 | 1,543.00p | 1,579.00p | 1,543.00p | 1,551.00p | 79137 |
| 13/11/2019 | 1,501.00p | 1,577.00p | 1,500.00p | 1,566.00p | 159531 |
| 12/11/2019 | 1,499.00p | 1,527.00p | 1,488.00p | 1,525.00p | 94032 |
| 11/11/2019 | 1,451.00p | 1,513.00p | 1,448.00p | 1,509.00p | 74657 |
| 08/11/2019 | 1,490.00p | 1,496.00p | 1,465.00p | 1,487.00p | 38296 |
| 07/11/2019 | 1,469.00p | 1,490.00p | 1,457.00p | 1,481.00p | 60146 |
| 06/11/2019 | 1,490.00p | 1,490.00p | 1,451.00p | 1,466.00p | 38157 |
| 05/11/2019 | 1,488.00p | 1,488.00p | 1,445.00p | 1,469.00p | 71466 |
| 04/11/2019 | 1,499.00p | 1,499.00p | 1,451.00p | 1,452.00p | 57435 |
| 01/11/2019 | 1,450.00p | 1,475.00p | 1,450.00p | 1,470.00p | 55319 |
| 31/10/2019 | 1,501.00p | 1,501.00p | 1,458.00p | 1,463.00p | 67695 |
| 30/10/2019 | 1,505.00p | 1,505.00p | 1,457.00p | 1,469.00p | 119726 |
| 29/10/2019 | 1,450.00p | 1,487.00p | 1,450.00p | 1,470.00p | 42537 |
| 28/10/2019 | 1,481.00p | 1,506.00p | 1,460.63p | 1,476.00p | 47239 |
| 25/10/2019 | 1,454.00p | 1,479.00p | 1,454.00p | 1,474.00p | 98901 |
| 24/10/2019 | 1,528.00p | 1,528.00p | 1,474.00p | 1,487.00p | 74910 |
| 23/10/2019 | 1,509.00p | 1,537.50p | 1,488.00p | 1,492.00p | 86454 |
| 22/10/2019 | 1,549.00p | 1,549.00p | 1,506.00p | 1,506.00p | 89409 |
| 21/10/2019 | 1,515.00p | 1,534.00p | 1,502.00p | 1,524.00p | 98250 |
| 18/10/2019 | 1,535.00p | 1,553.00p | 1,518.00p | 1,520.00p | 94100 |
| 17/10/2019 | 1,540.00p | 1,580.00p | 1,529.00p | 1,547.00p | 95145 |
| 16/10/2019 | 1,510.00p | 1,544.00p | 1,507.00p | 1,542.00p | 86095 |
| 15/10/2019 | 1,523.00p | 1,548.30p | 1,521.00p | 1,540.00p | 126827 |
| 14/10/2019 | 1,575.00p | 1,575.00p | 1,502.00p | 1,508.00p | 85122 |
| 11/10/2019 | 1,466.00p | 1,568.00p | 1,466.00p | 1,563.00p | 152140 |
| 10/10/2019 | 1,496.00p | 1,522.00p | 1,474.00p | 1,474.00p | 63483 |
| 09/10/2019 | 1,535.00p | 1,535.00p | 1,493.00p | 1,500.00p | 53839 |
| 08/10/2019 | 1,534.00p | 1,534.00p | 1,508.00p | 1,519.00p | 57848 |
| 07/10/2019 | 1,560.00p | 1,566.00p | 1,520.00p | 1,525.00p | 102369 |
| 04/10/2019 | 1,568.00p | 1,568.00p | 1,518.50p | 1,531.00p | 87433 |
| 03/10/2019 | 1,521.00p | 1,544.00p | 1,516.00p | 1,543.00p | 63990 |
| 02/10/2019 | 1,534.00p | 1,550.00p | 1,521.00p | 1,533.00p | 110269 |
| 01/10/2019 | 1,540.00p | 1,561.00p | 1,530.42p | 1,549.00p | 131661 |
| 30/09/2019 | 1,530.00p | 1,556.00p | 1,530.00p | 1,550.00p | 63029 |
| 27/09/2019 | 1,561.00p | 1,561.00p | 1,527.00p | 1,548.00p | 44536 |
| 26/09/2019 | 1,501.00p | 1,543.00p | 1,501.00p | 1,530.00p | 59866 |
| 25/09/2019 | 1,543.00p | 1,543.00p | 1,511.00p | 1,533.00p | 53610 |
| 24/09/2019 | 1,547.00p | 1,558.75p | 1,532.00p | 1,542.00p | 50426 |
| 23/09/2019 | 1,570.00p | 1,571.00p | 1,530.00p | 1,541.00p | 93591 |
| 20/09/2019 | 1,573.00p | 1,573.00p | 1,524.00p | 1,533.00p | 432594 |
| 19/09/2019 | 1,549.00p | 1,552.00p | 1,523.00p | 1,539.00p | 166054 |
| 18/09/2019 | 1,525.00p | 1,550.00p | 1,510.00p | 1,542.00p | 207576 |
| 17/09/2019 | 1,500.00p | 1,512.00p | 1,455.00p | 1,508.00p | 402555 |
| 16/09/2019 | 1,513.00p | 1,558.70p | 1,481.00p | 1,486.00p | 114229 |
| 13/09/2019 | 1,544.00p | 1,562.00p | 1,523.00p | 1,550.00p | 113089 |
| 12/09/2019 | 1,540.00p | 1,570.00p | 1,540.00p | 1,550.00p | 178991 |
| 11/09/2019 | 1,563.00p | 1,566.00p | 1,538.00p | 1,555.00p | 120135 |
| 10/09/2019 | 1,593.00p | 1,593.00p | 1,532.00p | 1,540.00p | 72626 |
| 09/09/2019 | 1,618.00p | 1,618.00p | 1,554.00p | 1,561.00p | 122118 |
| 06/09/2019 | 1,603.00p | 1,612.00p | 1,574.00p | 1,574.00p | 164086 |
| 05/09/2019 | 1,630.00p | 1,645.20p | 1,603.00p | 1,603.00p | 98740 |
| 04/09/2019 | 1,602.00p | 1,625.00p | 1,584.00p | 1,624.00p | 85675 |
| 03/09/2019 | 1,580.00p | 1,601.00p | 1,571.00p | 1,579.00p | 69468 |
| 02/09/2019 | 1,545.00p | 1,589.01p | 1,545.00p | 1,579.00p | 49610 |
| 30/08/2019 | 1,611.00p | 1,611.00p | 1,570.00p | 1,579.00p | 66925 |
| 29/08/2019 | 1,558.00p | 1,584.00p | 1,558.00p | 1,579.00p | 54723 |
| 28/08/2019 | 1,558.00p | 1,589.30p | 1,558.00p | 1,584.00p | 65943 |
| 27/08/2019 | 1,630.00p | 1,630.00p | 1,573.00p | 1,580.00p | 116738 |
| 23/08/2019 | 1,598.00p | 1,632.00p | 1,574.00p | 1,615.00p | 83063 |
| 22/08/2019 | 1,560.00p | 1,594.00p | 1,559.80p | 1,588.00p | 70421 |
| 21/08/2019 | 1,520.00p | 1,575.00p | 1,520.00p | 1,567.00p | 46965 |
| 20/08/2019 | 1,580.00p | 1,580.00p | 1,530.00p | 1,545.00p | 87107 |
| 19/08/2019 | 1,446.00p | 1,594.03p | 1,446.00p | 1,582.00p | 271930 |
| 16/08/2019 | 1,451.00p | 1,471.00p | 1,451.00p | 1,471.00p | 55380 |
| 15/08/2019 | 1,482.00p | 1,483.00p | 1,452.00p | 1,466.00p | 49051 |
| 14/08/2019 | 1,512.00p | 1,512.00p | 1,458.00p | 1,465.00p | 81709 |
| 13/08/2019 | 1,505.00p | 1,507.00p | 1,480.00p | 1,500.00p | 58547 |
| 12/08/2019 | 1,516.00p | 1,516.00p | 1,485.00p | 1,487.00p | 114782 |
| 09/08/2019 | 1,513.00p | 1,513.00p | 1,487.00p | 1,501.00p | 30506 |
| 08/08/2019 | 1,514.00p | 1,514.00p | 1,485.00p | 1,498.00p | 62307 |
| 07/08/2019 | 1,495.00p | 1,496.00p | 1,470.00p | 1,485.00p | 53655 |
| 06/08/2019 | 1,476.00p | 1,486.00p | 1,464.00p | 1,468.00p | 81214 |
| 05/08/2019 | 1,483.00p | 1,493.00p | 1,467.00p | 1,471.00p | 72371 |
| 02/08/2019 | 1,519.00p | 1,524.30p | 1,497.00p | 1,501.00p | 78589 |
| 01/08/2019 | 1,522.00p | 1,553.00p | 1,520.00p | 1,526.00p | 75644 |
| 31/07/2019 | 1,525.00p | 1,546.00p | 1,525.00p | 1,531.00p | 84910 |
| 30/07/2019 | 1,561.00p | 1,561.00p | 1,536.00p | 1,545.00p | 58525 |
| 29/07/2019 | 1,544.00p | 1,551.60p | 1,531.00p | 1,548.00p | 173918 |
| 26/07/2019 | 1,548.00p | 1,553.00p | 1,534.00p | 1,540.00p | 127765 |
| 25/07/2019 | 1,585.00p | 1,592.02p | 1,547.00p | 1,548.00p | 117386 |
| 24/07/2019 | 1,586.00p | 1,586.00p | 1,563.00p | 1,565.00p | 109363 |
| 23/07/2019 | 1,575.00p | 1,592.00p | 1,568.00p | 1,581.00p | 71380 |
| 22/07/2019 | 1,566.00p | 1,583.00p | 1,561.00p | 1,577.00p | 87596 |
| 19/07/2019 | 1,529.00p | 1,576.68p | 1,527.00p | 1,571.00p | 211628 |
| 18/07/2019 | 1,469.00p | 1,527.00p | 1,469.00p | 1,527.00p | 307428 |
| 17/07/2019 | 1,490.00p | 1,490.00p | 1,464.00p | 1,465.00p | 113018 |
| 16/07/2019 | 1,487.00p | 1,487.00p | 1,463.00p | 1,480.00p | 70329 |
| 15/07/2019 | 1,470.00p | 1,481.05p | 1,460.00p | 1,474.00p | 82455 |
| 12/07/2019 | 1,476.00p | 1,476.00p | 1,446.00p | 1,460.00p | 85275 |
| 11/07/2019 | 1,460.00p | 1,460.00p | 1,448.00p | 1,453.00p | 58901 |
| 10/07/2019 | 1,416.00p | 1,466.00p | 1,416.00p | 1,444.00p | 101164 |
| 09/07/2019 | 1,404.00p | 1,422.00p | 1,392.00p | 1,408.00p | 120221 |
| 08/07/2019 | 1,425.00p | 1,439.00p | 1,413.00p | 1,419.00p | 98185 |
| 05/07/2019 | 1,464.00p | 1,464.00p | 1,433.00p | 1,439.00p | 36244 |
| 04/07/2019 | 1,459.00p | 1,459.00p | 1,432.00p | 1,441.00p | 72948 |
| 03/07/2019 | 1,465.00p | 1,465.00p | 1,443.00p | 1,451.00p | 48624 |
*Close Price adjusted for both dividends and splits