JPMorgan Asian Investment Trust (JAI) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. JPMorgan Asian Investment Trust

Date Open High Low Close* Volume
29/10/2009 176.20p 181.70p 176.00p 177.00p 90976
28/10/2009 183.10p 183.40p 178.50p 180.10p 101036
27/10/2009 182.00p 184.00p 180.50p 182.80p 94588
26/10/2009 183.10p 186.00p 183.00p 183.00p 78378
23/10/2009 183.50p 187.00p 182.00p 186.00p 219990
22/10/2009 183.10p 183.10p 179.50p 180.70p 73356
21/10/2009 186.50p 188.30p 182.50p 183.30p 138089
20/10/2009 187.10p 190.90p 186.00p 186.10p 52186
19/10/2009 188.10p 191.00p 187.50p 190.70p 101029
16/10/2009 189.80p 190.00p 187.30p 187.30p 129349
15/10/2009 190.50p 190.50p 188.20p 188.20p 59141
14/10/2009 189.90p 190.50p 188.00p 190.50p 35109
13/10/2009 186.70p 190.60p 186.60p 186.60p 81361
12/10/2009 189.10p 189.20p 184.90p 184.90p 335496
09/10/2009 187.50p 189.20p 185.60p 187.70p 84608
08/10/2009 184.10p 188.40p 184.10p 187.50p 67968
07/10/2009 182.80p 185.50p 182.70p 185.50p 496112
06/10/2009 181.60p 184.30p 179.60p 184.30p 1679510
05/10/2009 179.00p 181.70p 179.00p 180.80p 43928
02/10/2009 179.30p 179.80p 177.10p 178.50p 245974
01/10/2009 181.20p 182.30p 181.20p 182.00p 223034
30/09/2009 185.00p 185.00p 181.00p 184.00p 534997
29/09/2009 182.90p 184.80p 182.90p 184.80p 292862
28/09/2009 182.70p 182.90p 178.20p 182.50p 108670
25/09/2009 178.50p 182.00p 178.50p 180.30p 915374
24/09/2009 177.00p 182.00p 175.90p 179.00p 311245
23/09/2009 181.90p 183.00p 177.00p 178.00p 202407
22/09/2009 182.80p 182.80p 179.00p 180.50p 541885
21/09/2009 181.50p 183.00p 177.10p 180.00p 185142

*Close Price adjusted for both dividends and splits