Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Invesco Select Trust Glbl Eqty Inc Shs (IVPG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/07/2012 | 99.75p | 101.37p | 99.75p | 99.75p | 1459 |
| 23/07/2012 | 99.75p | 101.37p | 99.75p | 99.75p | 478 |
| 20/07/2012 | 99.75p | 101.39p | 96.61p | 99.75p | 0 |
| 19/07/2012 | 99.00p | 101.39p | 96.61p | 99.75p | 0 |
| 18/07/2012 | 99.00p | 101.39p | 96.61p | 99.00p | 13782 |
| 17/07/2012 | 99.00p | 99.00p | 95.61p | 99.00p | 0 |
| 16/07/2012 | 99.00p | 99.00p | 95.61p | 99.00p | 0 |
| 13/07/2012 | 98.75p | 99.00p | 95.61p | 99.00p | 0 |
| 12/07/2012 | 98.50p | 98.75p | 95.61p | 98.75p | 53 |
| 11/07/2012 | 98.25p | 99.75p | 96.50p | 98.50p | 0 |
| 10/07/2012 | 98.25p | 99.75p | 96.50p | 98.25p | 0 |
| 09/07/2012 | 98.25p | 99.75p | 96.50p | 98.25p | 0 |
| 06/07/2012 | 99.75p | 99.75p | 96.50p | 98.25p | 15610 |
| 05/07/2012 | 99.75p | 101.25p | 99.00p | 99.75p | 0 |
| 04/07/2012 | 100.50p | 101.25p | 99.00p | 99.75p | 0 |
| 03/07/2012 | 100.75p | 101.25p | 99.00p | 100.50p | 0 |
| 02/07/2012 | 101.25p | 101.25p | 99.00p | 100.75p | 0 |
| 29/06/2012 | 101.25p | 101.25p | 99.00p | 101.25p | 0 |
| 28/06/2012 | 101.25p | 101.25p | 99.00p | 101.25p | 6000 |
| 27/06/2012 | 101.25p | 101.25p | 99.00p | 101.25p | 0 |
| 26/06/2012 | 101.25p | 101.25p | 99.00p | 101.25p | 2500 |
| 25/06/2012 | 101.75p | 101.75p | 99.16p | 101.25p | 0 |
| 22/06/2012 | 101.75p | 101.75p | 99.16p | 101.75p | 0 |
| 21/06/2012 | 101.75p | 101.75p | 99.16p | 101.75p | 3900 |
| 20/06/2012 | 103.75p | 103.75p | 101.25p | 101.75p | 11866 |
| 19/06/2012 | 103.50p | 104.75p | 102.00p | 103.75p | 0 |
| 18/06/2012 | 103.50p | 104.75p | 102.00p | 103.50p | 0 |
| 15/06/2012 | 103.75p | 104.75p | 102.00p | 103.50p | 27000 |
| 14/06/2012 | 103.75p | 105.00p | 101.00p | 103.75p | 0 |
| 13/06/2012 | 103.75p | 105.00p | 101.00p | 103.75p | 0 |
| 12/06/2012 | 103.00p | 105.00p | 101.00p | 103.75p | 0 |
| 11/06/2012 | 103.00p | 105.00p | 101.00p | 103.00p | 0 |
| 08/06/2012 | 103.00p | 105.00p | 101.00p | 103.00p | 0 |
| 07/06/2012 | 103.00p | 105.00p | 101.00p | 103.00p | 11000 |
| 06/06/2012 | 103.00p | 105.00p | 103.00p | 103.00p | 2501 |
| 01/06/2012 | 102.75p | 102.75p | 101.17p | 102.75p | 0 |
| 31/05/2012 | 102.75p | 102.75p | 101.17p | 102.75p | 0 |
| 30/05/2012 | 102.75p | 102.75p | 101.17p | 102.75p | 0 |
| 29/05/2012 | 102.75p | 102.75p | 101.17p | 102.75p | 3000 |
| 28/05/2012 | 102.75p | 104.99p | 102.75p | 102.75p | 0 |
| 25/05/2012 | 102.75p | 104.99p | 102.75p | 102.75p | 0 |
| 24/05/2012 | 102.75p | 104.99p | 102.75p | 102.75p | 0 |
| 23/05/2012 | 102.75p | 104.99p | 102.75p | 102.75p | 0 |
| 22/05/2012 | 102.75p | 104.99p | 102.75p | 102.75p | 774 |
| 21/05/2012 | 102.75p | 104.99p | 102.50p | 102.75p | 0 |
| 18/05/2012 | 102.75p | 104.99p | 102.50p | 102.75p | 0 |
| 17/05/2012 | 102.75p | 104.99p | 102.50p | 102.75p | 0 |
| 16/05/2012 | 102.50p | 104.99p | 102.50p | 102.75p | 0 |
| 15/05/2012 | 102.75p | 104.99p | 102.50p | 102.75p | 0 |
| 14/05/2012 | 102.50p | 104.99p | 102.50p | 102.75p | 628 |
| 11/05/2012 | 102.75p | 104.00p | 102.25p | 102.75p | 0 |
| 10/05/2012 | 102.37p | 104.00p | 102.25p | 102.75p | 0 |
| 09/05/2012 | 102.37p | 104.00p | 102.25p | 102.37p | 0 |
| 08/05/2012 | 102.37p | 104.00p | 102.25p | 102.37p | 0 |
| 04/05/2012 | 102.25p | 104.00p | 102.25p | 102.25p | 5200 |
| 03/05/2012 | 101.75p | 103.00p | 101.25p | 102.00p | 0 |
| 02/05/2012 | 101.25p | 103.00p | 101.25p | 101.75p | 10000 |
| 01/05/2012 | 101.25p | 101.25p | 99.50p | 101.25p | 0 |
| 30/04/2012 | 101.25p | 101.25p | 99.50p | 101.25p | 5200 |
| 27/04/2012 | 101.00p | 101.25p | 99.68p | 101.25p | 11000 |
| 26/04/2012 | 101.25p | 101.25p | 99.01p | 101.00p | 0 |
| 25/04/2012 | 101.25p | 101.25p | 99.01p | 101.25p | 12221 |
| 24/04/2012 | 101.75p | 103.55p | 101.75p | 101.75p | 948 |
| 23/04/2012 | 101.75p | 101.75p | 99.99p | 101.75p | 0 |
| 20/04/2012 | 101.75p | 101.75p | 99.99p | 101.75p | 10500 |
| 19/04/2012 | 101.75p | 103.50p | 101.00p | 101.75p | 0 |
| 18/04/2012 | 101.75p | 103.50p | 101.00p | 101.75p | 0 |
| 17/04/2012 | 101.50p | 103.50p | 101.00p | 101.75p | 0 |
| 16/04/2012 | 101.00p | 103.50p | 101.00p | 101.50p | 15791 |
| 13/04/2012 | 101.00p | 103.49p | 101.00p | 101.00p | 0 |
| 12/04/2012 | 101.00p | 103.49p | 101.00p | 101.00p | 7203 |
| 11/04/2012 | 101.00p | 103.49p | 99.00p | 101.00p | 10780 |
| 10/04/2012 | 101.00p | 103.49p | 99.00p | 101.00p | 127920 |
| 05/04/2012 | 101.50p | 103.34p | 99.00p | 101.00p | 57207 |
| 04/04/2012 | 102.50p | 103.84p | 100.00p | 101.50p | 22968 |
| 03/04/2012 | 102.50p | 104.84p | 102.50p | 102.50p | 1898 |
| 02/04/2012 | 102.50p | 102.50p | 100.00p | 102.50p | 12140 |
| 30/03/2012 | 102.50p | 104.84p | 102.50p | 102.50p | 0 |
| 29/03/2012 | 102.50p | 104.84p | 102.50p | 102.50p | 9769 |
| 28/03/2012 | 102.50p | 103.50p | 101.00p | 102.50p | 0 |
| 27/03/2012 | 103.50p | 103.50p | 101.00p | 102.50p | 13083 |
| 26/03/2012 | 104.00p | 104.00p | 101.25p | 103.50p | 9462 |
| 23/03/2012 | 104.00p | 104.00p | 103.00p | 104.00p | 0 |
| 22/03/2012 | 104.00p | 104.00p | 103.00p | 104.00p | 15600 |
| 21/03/2012 | 104.00p | 104.89p | 104.00p | 104.00p | 10000 |
| 20/03/2012 | 104.00p | 104.50p | 103.00p | 104.00p | 0 |
| 19/03/2012 | 104.50p | 104.50p | 103.00p | 104.00p | 6700 |
| 16/03/2012 | 104.50p | 104.50p | 103.50p | 104.50p | 0 |
| 15/03/2012 | 104.50p | 104.50p | 103.50p | 104.50p | 0 |
| 14/03/2012 | 104.50p | 104.50p | 103.50p | 104.50p | 60479 |
| 13/03/2012 | 104.50p | 104.50p | 103.75p | 104.50p | 5102 |
| 12/03/2012 | 104.50p | 104.50p | 103.61p | 104.50p | 10537 |
| 09/03/2012 | 104.50p | 105.49p | 104.00p | 104.50p | 0 |
| 08/03/2012 | 104.00p | 105.49p | 104.00p | 104.50p | 7843 |
| 07/03/2012 | 104.00p | 105.00p | 103.11p | 104.00p | 14822 |
| 06/03/2012 | 104.00p | 104.99p | 104.00p | 104.00p | 0 |
| 05/03/2012 | 104.00p | 104.99p | 104.00p | 104.00p | 0 |
| 02/03/2012 | 104.00p | 104.99p | 104.00p | 104.00p | 778 |
| 01/03/2012 | 103.50p | 104.49p | 103.50p | 103.50p | 0 |
| 29/02/2012 | 103.50p | 104.49p | 103.50p | 103.50p | 5100 |
| 28/02/2012 | 103.25p | 103.80p | 102.50p | 103.50p | 20678 |
| 27/02/2012 | 103.25p | 103.25p | 103.00p | 103.25p | 0 |
| 24/02/2012 | 103.25p | 103.25p | 103.00p | 103.25p | 1194 |
| 23/02/2012 | 103.25p | 103.25p | 102.50p | 103.25p | 3075 |
| 22/02/2012 | 103.25p | 103.50p | 103.25p | 103.25p | 15472 |
| 21/02/2012 | 103.25p | 103.25p | 102.50p | 103.25p | 0 |
| 20/02/2012 | 103.25p | 103.25p | 102.50p | 103.25p | 5861 |
| 17/02/2012 | 103.25p | 103.89p | 103.25p | 103.25p | 133 |
| 16/02/2012 | 103.25p | 103.25p | 102.25p | 103.25p | 0 |
| 15/02/2012 | 103.25p | 103.25p | 102.25p | 103.25p | 0 |
| 14/02/2012 | 103.25p | 103.25p | 102.25p | 103.25p | 0 |
| 13/02/2012 | 102.25p | 103.25p | 102.25p | 103.25p | 26547 |
| 10/02/2012 | 102.25p | 102.50p | 100.00p | 102.25p | 0 |
| 09/02/2012 | 101.50p | 102.50p | 100.00p | 102.25p | 0 |
| 08/02/2012 | 101.50p | 101.50p | 101.00p | 101.00p | 6000 |
| 07/02/2012 | 101.50p | 102.00p | 101.00p | 101.50p | 0 |
| 06/02/2012 | 102.00p | 102.00p | 101.00p | 102.00p | 1 |
| 03/02/2012 | 102.00p | 102.00p | 101.00p | 102.00p | 0 |
| 02/02/2012 | 102.00p | 102.00p | 101.00p | 102.00p | 0 |
| 01/02/2012 | 102.00p | 102.00p | 101.00p | 102.00p | 0 |
| 31/01/2012 | 102.00p | 102.00p | 101.00p | 102.00p | 0 |
| 30/01/2012 | 102.00p | 102.00p | 101.00p | 102.00p | 25000 |
| 27/01/2012 | 102.00p | 103.75p | 102.00p | 102.00p | 0 |
| 26/01/2012 | 102.00p | 103.75p | 102.00p | 102.00p | 0 |
| 25/01/2012 | 103.13p | 103.75p | 102.00p | 102.00p | 0 |
| 24/01/2012 | 103.25p | 103.75p | 102.36p | 103.25p | 0 |
| 23/01/2012 | 103.25p | 103.75p | 102.36p | 103.25p | 0 |
| 20/01/2012 | 103.13p | 103.75p | 102.36p | 103.25p | 9487 |
| 19/01/2012 | 103.00p | 104.00p | 102.00p | 103.13p | 16820 |
| 18/01/2012 | 103.00p | 103.75p | 101.50p | 103.00p | 0 |
| 17/01/2012 | 103.00p | 103.75p | 101.50p | 103.00p | 0 |
| 16/01/2012 | 103.00p | 103.75p | 101.50p | 103.00p | 0 |
| 13/01/2012 | 103.00p | 103.75p | 101.50p | 103.00p | 0 |
| 12/01/2012 | 103.00p | 103.50p | 103.00p | 103.00p | 0 |
| 11/01/2012 | 103.00p | 103.50p | 103.00p | 103.00p | 0 |
| 10/01/2012 | 103.00p | 103.50p | 103.00p | 103.00p | 565 |
| 09/01/2012 | 103.00p | 103.50p | 101.25p | 103.00p | 0 |
| 06/01/2012 | 103.00p | 103.50p | 101.25p | 103.00p | 0 |
| 05/01/2012 | 103.00p | 103.50p | 101.25p | 103.00p | 0 |
| 04/01/2012 | 103.00p | 103.50p | 101.25p | 103.00p | 0 |
| 03/01/2012 | 102.50p | 103.50p | 101.25p | 103.00p | 0 |
| 30/12/2011 | 102.50p | 103.00p | 102.00p | 102.50p | 0 |
| 29/12/2011 | 102.50p | 103.00p | 102.00p | 102.50p | 0 |
| 28/12/2011 | 102.50p | 103.00p | 102.00p | 102.50p | 0 |
| 23/12/2011 | 102.50p | 103.00p | 102.00p | 102.50p | 0 |
| 22/12/2011 | 102.00p | 103.00p | 102.00p | 102.50p | 4823 |
| 21/12/2011 | 102.00p | 102.00p | 101.00p | 102.00p | 1480 |
| 20/12/2011 | 102.00p | 103.75p | 96.00p | 102.00p | 0 |
| 19/12/2011 | 102.00p | 103.75p | 96.00p | 102.00p | 0 |
| 16/12/2011 | 102.00p | 103.75p | 96.00p | 102.00p | 0 |
| 15/12/2011 | 102.00p | 103.75p | 96.00p | 102.00p | 0 |
| 14/12/2011 | 103.00p | 103.75p | 96.00p | 102.00p | 0 |
| 13/12/2011 | 101.50p | 103.00p | 96.00p | 103.00p | 0 |
| 12/12/2011 | 101.50p | 102.25p | 96.00p | 101.50p | 0 |
| 09/12/2011 | 100.50p | 102.25p | 96.00p | 101.50p | 0 |
| 08/12/2011 | 100.50p | 100.50p | 96.00p | 100.50p | 0 |
| 07/12/2011 | 98.50p | 100.50p | 96.00p | 100.50p | 0 |
| 06/12/2011 | 97.00p | 99.25p | 96.00p | 98.50p | 0 |
| 05/12/2011 | 97.00p | 97.00p | 96.25p | 97.00p | 120000 |
| 02/12/2011 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 01/12/2011 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 30/11/2011 | 97.00p | 97.00p | 97.00p | 97.00p | 30000 |
| 29/11/2011 | 97.00p | 97.00p | 96.13p | 97.00p | 75000 |
| 28/11/2011 | 98.50p | 100.50p | 97.00p | 97.00p | 0 |
| 25/11/2011 | 98.50p | 100.50p | 98.50p | 98.50p | 0 |
| 24/11/2011 | 98.50p | 100.50p | 98.50p | 98.50p | 0 |
| 23/11/2011 | 100.00p | 100.50p | 98.50p | 98.50p | 0 |
| 22/11/2011 | 100.00p | 100.50p | 100.00p | 100.00p | 446 |
| 21/11/2011 | 100.00p | 100.50p | 100.00p | 100.00p | 48 |
| 18/11/2011 | 100.00p | 102.00p | 100.00p | 100.00p | 0 |
| 17/11/2011 | 100.50p | 102.00p | 100.00p | 100.00p | 0 |
| 16/11/2011 | 101.50p | 102.00p | 100.50p | 100.50p | 0 |
| 15/11/2011 | 101.50p | 102.00p | 100.50p | 101.50p | 0 |
| 14/11/2011 | 101.50p | 102.00p | 100.50p | 101.50p | 0 |
| 11/11/2011 | 101.50p | 102.00p | 100.50p | 101.50p | 0 |
| 10/11/2011 | 101.50p | 102.00p | 100.50p | 101.50p | 0 |
| 09/11/2011 | 102.00p | 102.00p | 100.50p | 102.00p | 2071 |
| 08/11/2011 | 102.00p | 102.50p | 102.00p | 102.00p | 0 |
| 07/11/2011 | 102.00p | 102.50p | 102.00p | 102.00p | 1292 |
| 04/11/2011 | 102.00p | 102.50p | 101.00p | 102.00p | 0 |
| 03/11/2011 | 102.00p | 102.50p | 101.00p | 102.00p | 0 |
| 02/11/2011 | 102.50p | 102.50p | 101.00p | 102.50p | 0 |
| 01/11/2011 | 102.50p | 102.50p | 101.00p | 102.50p | 2 |
| 31/10/2011 | 102.50p | 102.50p | 101.00p | 102.50p | 0 |
| 28/10/2011 | 102.50p | 102.50p | 101.00p | 102.50p | 698 |
| 27/10/2011 | 100.00p | 102.50p | 100.00p | 102.50p | 17277 |
| 26/10/2011 | 100.00p | 102.00p | 100.00p | 100.00p | 0 |
| 25/10/2011 | 100.00p | 102.00p | 100.00p | 100.00p | 0 |
| 24/10/2011 | 101.50p | 102.00p | 100.50p | 100.50p | 250 |
| 21/10/2011 | 101.50p | 103.50p | 100.50p | 101.50p | 0 |
| 20/10/2011 | 101.50p | 103.50p | 100.50p | 101.50p | 0 |
| 19/10/2011 | 102.00p | 103.50p | 100.50p | 102.00p | 0 |
| 18/10/2011 | 102.50p | 103.50p | 100.50p | 102.50p | 0 |
| 17/10/2011 | 101.50p | 103.50p | 100.50p | 103.50p | 0 |
| 14/10/2011 | 101.50p | 101.50p | 100.50p | 101.50p | 0 |
| 13/10/2011 | 101.50p | 101.50p | 100.50p | 101.50p | 135000 |
| 12/10/2011 | 100.50p | 101.50p | 93.50p | 101.50p | 0 |
| 11/10/2011 | 98.50p | 100.50p | 93.50p | 100.50p | 0 |
| 10/10/2011 | 98.50p | 98.50p | 93.50p | 98.50p | 0 |
| 07/10/2011 | 97.00p | 98.00p | 93.50p | 98.00p | 0 |
*Close Price adjusted for both dividends and splits