Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Itaconix (ITX) Share Price
Chemicals Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/05/2015 | 1,490.40p | 1,518.10p | 1,450.83p | 1,477.21p | 350 |
| 18/05/2015 | 1,490.40p | 1,517.70p | 1,477.21p | 1,490.40p | 156 |
| 15/05/2015 | 1,503.59p | 1,503.59p | 1,424.45p | 1,490.40p | 1143 |
| 14/05/2015 | 1,490.40p | 1,529.97p | 1,490.40p | 1,503.59p | 114 |
| 13/05/2015 | 1,464.02p | 1,529.97p | 1,464.02p | 1,490.40p | 200087 |
| 12/05/2015 | 1,464.02p | 1,464.02p | 1,464.02p | 1,464.02p | 0 |
| 11/05/2015 | 1,464.02p | 1,471.54p | 1,424.45p | 1,464.02p | 138 |
| 08/05/2015 | 1,477.21p | 1,482.49p | 1,450.83p | 1,464.02p | 54 |
| 07/05/2015 | 1,464.02p | 1,464.02p | 1,464.02p | 1,464.02p | 0 |
| 06/05/2015 | 1,464.02p | 1,475.89p | 1,424.45p | 1,464.02p | 114 |
| 05/05/2015 | 1,464.02p | 1,464.02p | 1,424.45p | 1,464.02p | 673 |
| 01/05/2015 | 1,464.02p | 1,464.02p | 1,464.02p | 1,464.02p | 0 |
| 30/04/2015 | 1,464.02p | 1,494.09p | 1,464.02p | 1,464.02p | 95 |
| 29/04/2015 | 1,464.02p | 1,464.02p | 1,424.46p | 1,464.02p | 49 |
| 28/04/2015 | 1,464.02p | 1,497.66p | 1,424.85p | 1,464.02p | 161 |
| 27/04/2015 | 1,464.02p | 1,464.02p | 1,464.02p | 1,464.02p | 0 |
| 24/04/2015 | 1,464.02p | 1,464.02p | 1,464.02p | 1,464.02p | 0 |
| 23/04/2015 | 1,464.02p | 1,464.02p | 1,464.02p | 1,464.02p | 0 |
| 22/04/2015 | 1,464.02p | 1,464.02p | 1,424.85p | 1,464.02p | 17 |
| 21/04/2015 | 1,464.02p | 1,464.02p | 1,464.02p | 1,464.02p | 0 |
| 20/04/2015 | 1,464.02p | 1,497.66p | 1,464.02p | 1,464.02p | 17 |
| 17/04/2015 | 1,464.02p | 1,464.02p | 1,464.02p | 1,464.02p | 0 |
| 16/04/2015 | 1,464.02p | 1,464.02p | 1,424.45p | 1,464.02p | 2062 |
| 15/04/2015 | 1,464.02p | 1,464.02p | 1,464.02p | 1,464.02p | 0 |
| 14/04/2015 | 1,464.02p | 1,464.02p | 1,424.45p | 1,464.02p | 3809 |
| 13/04/2015 | 1,464.02p | 1,529.97p | 1,424.45p | 1,464.02p | 2264 |
| 10/04/2015 | 1,464.02p | 1,503.59p | 1,427.09p | 1,464.02p | 346 |
| 09/04/2015 | 1,464.02p | 1,502.80p | 1,436.33p | 1,464.02p | 40 |
| 08/04/2015 | 1,464.02p | 1,490.40p | 1,464.02p | 1,464.02p | 121 |
| 07/04/2015 | 1,464.02p | 1,464.02p | 1,424.45p | 1,464.02p | 197 |
| 02/04/2015 | 1,464.02p | 1,464.02p | 1,464.02p | 1,464.02p | 0 |
| 01/04/2015 | 1,464.02p | 1,503.59p | 1,424.45p | 1,464.02p | 261 |
| 31/03/2015 | 1,464.02p | 1,503.59p | 1,432.37p | 1,464.02p | 74 |
| 30/03/2015 | 1,464.02p | 1,464.02p | 1,411.27p | 1,464.02p | 0 |
| 27/03/2015 | 1,411.27p | 1,411.27p | 1,411.27p | 1,411.27p | 0 |
| 26/03/2015 | 1,411.27p | 1,411.27p | 1,379.61p | 1,411.27p | 447 |
| 25/03/2015 | 1,411.27p | 1,411.27p | 1,411.27p | 1,411.27p | 0 |
| 24/03/2015 | 1,411.27p | 1,411.27p | 1,375.65p | 1,411.27p | 97 |
| 23/03/2015 | 1,398.08p | 1,423.66p | 1,375.65p | 1,411.27p | 87 |
| 20/03/2015 | 1,398.08p | 1,424.45p | 1,398.08p | 1,398.08p | 948 |
| 19/03/2015 | 1,398.08p | 1,398.08p | 1,398.08p | 1,398.08p | 0 |
| 18/03/2015 | 1,398.08p | 1,398.08p | 1,371.70p | 1,398.08p | 152 |
| 17/03/2015 | 1,398.08p | 1,398.08p | 1,398.08p | 1,398.08p | 0 |
| 16/03/2015 | 1,398.08p | 1,411.27p | 1,371.70p | 1,398.08p | 394 |
| 13/03/2015 | 1,398.08p | 1,398.08p | 1,398.08p | 1,398.08p | 0 |
| 12/03/2015 | 1,398.08p | 1,411.27p | 1,318.46p | 1,398.08p | 1590 |
| 11/03/2015 | 1,398.08p | 1,411.27p | 1,358.51p | 1,398.08p | 879 |
| 10/03/2015 | 1,398.08p | 1,398.08p | 1,371.70p | 1,398.08p | 247 |
| 09/03/2015 | 1,398.08p | 1,411.27p | 1,398.08p | 1,398.08p | 21 |
| 06/03/2015 | 1,398.08p | 1,411.27p | 1,398.08p | 1,398.08p | 19 |
| 05/03/2015 | 1,398.08p | 1,411.27p | 1,371.70p | 1,398.08p | 192 |
| 04/03/2015 | 1,398.08p | 1,398.08p | 1,398.08p | 1,398.08p | 0 |
| 03/03/2015 | 1,398.08p | 1,398.08p | 1,371.70p | 1,398.08p | 553 |
| 02/03/2015 | 1,398.08p | 1,398.08p | 1,398.08p | 1,398.08p | 0 |
| 27/02/2015 | 1,398.08p | 1,398.08p | 1,371.70p | 1,398.08p | 68 |
| 26/02/2015 | 1,398.08p | 1,398.08p | 1,398.08p | 1,398.08p | 0 |
| 25/02/2015 | 1,398.08p | 1,398.08p | 1,398.08p | 1,398.08p | 0 |
| 24/02/2015 | 1,424.45p | 1,424.45p | 1,371.70p | 1,398.08p | 360 |
| 23/02/2015 | 1,424.45p | 1,424.45p | 1,424.45p | 1,424.45p | 0 |
| 20/02/2015 | 1,424.45p | 1,424.45p | 1,424.45p | 1,424.45p | 0 |
| 19/02/2015 | 1,424.45p | 1,424.45p | 1,371.70p | 1,424.45p | 261 |
| 18/02/2015 | 1,424.45p | 1,424.45p | 1,372.75p | 1,424.45p | 94 |
| 17/02/2015 | 1,424.45p | 1,424.45p | 1,371.70p | 1,424.45p | 190 |
| 16/02/2015 | 1,424.45p | 1,424.45p | 1,358.51p | 1,424.45p | 417 |
| 13/02/2015 | 1,424.45p | 1,424.45p | 1,371.70p | 1,424.45p | 190 |
| 12/02/2015 | 1,424.45p | 1,424.45p | 1,371.70p | 1,424.45p | 574 |
| 11/02/2015 | 1,424.45p | 1,424.45p | 1,371.70p | 1,424.45p | 190 |
| 10/02/2015 | 1,358.51p | 1,437.64p | 1,332.13p | 1,424.45p | 853 |
| 09/02/2015 | 1,358.51p | 1,358.51p | 1,334.77p | 1,358.51p | 95 |
| 06/02/2015 | 1,358.51p | 1,358.51p | 1,358.51p | 1,358.51p | 0 |
| 05/02/2015 | 1,358.51p | 1,398.08p | 1,332.13p | 1,358.51p | 790 |
| 04/02/2015 | 1,358.51p | 1,358.51p | 1,326.85p | 1,358.51p | 205 |
| 03/02/2015 | 1,358.51p | 1,358.51p | 1,358.51p | 1,358.51p | 0 |
| 02/02/2015 | 1,358.51p | 1,358.51p | 1,358.51p | 1,358.51p | 0 |
| 30/01/2015 | 1,358.51p | 1,358.51p | 1,358.51p | 1,358.51p | 0 |
| 29/01/2015 | 1,358.51p | 1,358.51p | 1,318.94p | 1,358.51p | 416 |
| 28/01/2015 | 1,358.51p | 1,358.51p | 1,323.69p | 1,358.51p | 61 |
| 27/01/2015 | 1,358.51p | 1,358.51p | 1,323.69p | 1,358.51p | 23 |
| 26/01/2015 | 1,358.51p | 1,371.70p | 1,318.94p | 1,358.51p | 10566 |
| 23/01/2015 | 1,358.51p | 1,358.51p | 1,266.18p | 1,358.51p | 2666 |
| 22/01/2015 | 1,358.51p | 1,358.51p | 1,318.94p | 1,358.51p | 81 |
| 21/01/2015 | 1,358.51p | 1,371.70p | 1,358.51p | 1,358.51p | 15 |
| 20/01/2015 | 1,384.89p | 1,384.89p | 1,318.94p | 1,358.51p | 294 |
| 19/01/2015 | 1,384.89p | 1,384.89p | 1,384.89p | 1,384.89p | 0 |
| 16/01/2015 | 1,384.89p | 1,384.89p | 1,384.89p | 1,384.89p | 0 |
| 15/01/2015 | 1,384.89p | 1,424.45p | 1,384.89p | 1,384.89p | 350 |
| 14/01/2015 | 1,384.89p | 1,384.89p | 1,384.89p | 1,384.89p | 0 |
| 13/01/2015 | 1,358.51p | 1,384.89p | 1,326.85p | 1,384.89p | 2056 |
| 12/01/2015 | 1,358.51p | 1,358.51p | 1,358.51p | 1,358.51p | 0 |
| 09/01/2015 | 1,358.51p | 1,358.51p | 1,358.51p | 1,358.51p | 0 |
| 08/01/2015 | 1,384.89p | 1,384.89p | 1,332.13p | 1,358.51p | 95 |
| 07/01/2015 | 1,384.89p | 1,450.83p | 1,384.89p | 1,384.89p | 2 |
| 06/01/2015 | 1,384.89p | 1,384.89p | 1,332.13p | 1,384.89p | 151 |
| 05/01/2015 | 1,411.27p | 1,450.83p | 1,384.89p | 1,384.89p | 34 |
| 02/01/2015 | 1,318.94p | 1,411.27p | 1,318.94p | 1,411.27p | 1080 |
| 31/12/2014 | 1,318.94p | 1,318.94p | 1,287.29p | 1,318.94p | 119 |
| 30/12/2014 | 1,318.94p | 1,318.94p | 1,318.94p | 1,318.94p | 0 |
| 29/12/2014 | 1,318.94p | 1,318.94p | 1,318.94p | 1,318.94p | 0 |
| 24/12/2014 | 1,318.94p | 1,318.94p | 1,318.94p | 1,318.94p | 0 |
| 23/12/2014 | 1,279.37p | 1,318.94p | 1,279.37p | 1,318.94p | 212 |
| 22/12/2014 | 1,279.37p | 1,279.37p | 1,279.37p | 1,279.37p | 0 |
| 19/12/2014 | 1,279.37p | 1,279.37p | 1,239.80p | 1,279.37p | 411 |
| 18/12/2014 | 1,279.37p | 1,279.37p | 1,239.80p | 1,279.37p | 153 |
| 17/12/2014 | 1,279.37p | 1,318.15p | 1,279.37p | 1,279.37p | 121 |
| 16/12/2014 | 1,279.37p | 1,279.37p | 1,279.37p | 1,279.37p | 0 |
| 15/12/2014 | 1,279.37p | 1,317.75p | 1,239.80p | 1,279.37p | 2718 |
| 12/12/2014 | 1,279.37p | 1,279.37p | 1,239.80p | 1,279.37p | 63 |
| 11/12/2014 | 1,279.37p | 1,279.37p | 1,279.37p | 1,279.37p | 0 |
| 10/12/2014 | 1,279.37p | 1,279.37p | 1,279.37p | 1,279.37p | 0 |
| 09/12/2014 | 1,279.37p | 1,314.59p | 1,239.80p | 1,279.37p | 16251 |
| 08/12/2014 | 1,279.37p | 1,279.37p | 1,279.37p | 1,279.37p | 0 |
| 05/12/2014 | 1,305.75p | 1,305.75p | 1,239.80p | 1,279.37p | 209 |
| 04/12/2014 | 1,305.75p | 1,305.75p | 1,266.18p | 1,305.75p | 42 |
| 03/12/2014 | 1,305.75p | 1,305.75p | 1,305.75p | 1,305.75p | 0 |
| 02/12/2014 | 1,305.75p | 1,305.75p | 1,266.18p | 1,305.75p | 9 |
| 01/12/2014 | 1,279.37p | 1,314.59p | 1,266.18p | 1,305.75p | 436 |
| 28/11/2014 | 1,279.37p | 1,279.37p | 1,279.37p | 1,279.37p | 0 |
| 27/11/2014 | 1,279.37p | 1,279.37p | 1,279.37p | 1,279.37p | 0 |
| 26/11/2014 | 1,318.94p | 1,318.94p | 1,239.80p | 1,279.37p | 606 |
| 25/11/2014 | 1,318.94p | 1,318.94p | 1,318.94p | 1,318.94p | 0 |
| 24/11/2014 | 1,332.13p | 1,332.13p | 1,318.94p | 1,318.94p | 0 |
| 21/11/2014 | 1,332.13p | 1,332.13p | 1,332.13p | 1,332.13p | 0 |
| 20/11/2014 | 1,332.13p | 1,332.13p | 1,266.18p | 1,332.13p | 190 |
| 19/11/2014 | 1,358.51p | 1,358.51p | 1,292.56p | 1,332.13p | 112 |
| 18/11/2014 | 1,358.51p | 1,358.51p | 1,358.51p | 1,358.51p | 0 |
| 17/11/2014 | 1,358.51p | 1,358.51p | 1,358.51p | 1,358.51p | 0 |
| 14/11/2014 | 1,358.51p | 1,358.51p | 1,358.51p | 1,358.51p | 0 |
| 13/11/2014 | 1,358.51p | 1,358.51p | 1,292.56p | 1,358.51p | 63 |
| 12/11/2014 | 1,358.51p | 1,404.67p | 1,292.56p | 1,358.51p | 66 |
| 11/11/2014 | 1,358.51p | 1,389.28p | 1,358.51p | 1,358.51p | 360 |
| 10/11/2014 | 1,332.13p | 1,389.28p | 1,332.13p | 1,358.51p | 215 |
| 07/11/2014 | 1,332.13p | 1,332.13p | 1,332.13p | 1,332.13p | 0 |
| 06/11/2014 | 1,332.13p | 1,345.32p | 1,332.13p | 1,332.13p | 2 |
| 05/11/2014 | 1,332.13p | 1,332.13p | 1,332.13p | 1,332.13p | 0 |
| 04/11/2014 | 1,332.13p | 1,332.13p | 1,332.13p | 1,332.13p | 0 |
| 03/11/2014 | 1,332.13p | 1,345.32p | 1,332.13p | 1,332.13p | 164 |
| 31/10/2014 | 1,332.13p | 1,332.13p | 1,332.13p | 1,332.13p | 0 |
| 30/10/2014 | 1,332.13p | 1,345.32p | 1,332.13p | 1,332.13p | 208 |
| 29/10/2014 | 1,332.13p | 1,332.13p | 1,332.13p | 1,332.13p | 0 |
| 28/10/2014 | 1,332.13p | 1,345.32p | 1,332.13p | 1,332.13p | 44 |
| 27/10/2014 | 1,332.13p | 1,351.91p | 1,292.56p | 1,332.13p | 418 |
| 24/10/2014 | 1,358.51p | 1,363.78p | 1,266.18p | 1,332.13p | 1753 |
| 23/10/2014 | 1,358.51p | 1,378.29p | 1,358.51p | 1,358.51p | 72 |
| 22/10/2014 | 1,384.89p | 1,384.89p | 1,318.94p | 1,358.51p | 77 |
| 21/10/2014 | 1,384.89p | 1,384.89p | 1,384.89p | 1,384.89p | 0 |
| 20/10/2014 | 1,411.27p | 1,411.27p | 1,371.70p | 1,384.89p | 76 |
| 17/10/2014 | 1,411.27p | 1,411.27p | 1,371.70p | 1,411.27p | 59 |
| 16/10/2014 | 1,411.27p | 1,411.27p | 1,411.27p | 1,411.27p | 0 |
| 15/10/2014 | 1,411.27p | 1,437.64p | 1,411.27p | 1,411.27p | 3 |
| 14/10/2014 | 1,411.27p | 1,438.57p | 1,411.27p | 1,411.27p | 21 |
| 13/10/2014 | 1,411.27p | 1,411.27p | 1,411.27p | 1,411.27p | 0 |
| 10/10/2014 | 1,490.40p | 1,490.40p | 1,398.08p | 1,411.27p | 152 |
| 09/10/2014 | 1,490.40p | 1,490.40p | 1,490.40p | 1,490.40p | 0 |
| 08/10/2014 | 1,490.40p | 1,490.40p | 1,490.40p | 1,490.40p | 0 |
| 07/10/2014 | 1,516.78p | 1,516.78p | 1,450.83p | 1,490.40p | 76 |
| 06/10/2014 | 1,516.78p | 1,516.78p | 1,516.78p | 1,516.78p | 0 |
| 03/10/2014 | 1,516.78p | 1,516.78p | 1,450.83p | 1,516.78p | 13 |
| 02/10/2014 | 1,609.11p | 1,609.11p | 1,450.83p | 1,516.78p | 10487 |
| 01/10/2014 | 1,661.86p | 1,701.43p | 1,540.52p | 1,609.11p | 718 |
| 30/09/2014 | 1,661.86p | 1,708.03p | 1,661.86p | 1,661.86p | 1618 |
| 29/09/2014 | 1,582.73p | 1,688.24p | 1,551.07p | 1,661.86p | 4046 |
| 26/09/2014 | 1,569.54p | 1,607.92p | 1,543.16p | 1,569.54p | 4146 |
| 25/09/2014 | 1,569.54p | 1,609.11p | 1,502.81p | 1,569.54p | 6794 |
| 24/09/2014 | 1,464.02p | 1,464.02p | 1,464.02p | 1,464.02p | 0 |
| 23/09/2014 | 1,464.02p | 1,464.02p | 1,318.94p | 1,464.02p | 719 |
| 22/09/2014 | 1,464.02p | 1,464.02p | 1,438.96p | 1,464.02p | 40 |
| 19/09/2014 | 1,464.02p | 1,464.02p | 1,438.96p | 1,464.02p | 38 |
| 18/09/2014 | 1,464.02p | 1,464.02p | 1,438.96p | 1,464.02p | 67 |
| 17/09/2014 | 1,464.02p | 1,477.21p | 1,464.02p | 1,464.02p | 0 |
| 16/09/2014 | 1,450.83p | 1,529.97p | 1,450.83p | 1,477.21p | 1752 |
| 15/09/2014 | 1,411.27p | 1,423.73p | 1,372.49p | 1,411.27p | 163 |
| 12/09/2014 | 1,411.27p | 1,411.27p | 1,411.27p | 1,411.27p | 0 |
| 11/09/2014 | 1,411.27p | 1,411.27p | 1,372.49p | 1,411.27p | 105 |
| 10/09/2014 | 1,411.27p | 1,411.27p | 1,410.61p | 1,411.27p | 59 |
| 09/09/2014 | 1,411.27p | 1,411.27p | 1,380.40p | 1,411.27p | 73 |
| 08/09/2014 | 1,411.27p | 1,411.27p | 1,380.80p | 1,411.27p | 76 |
| 05/09/2014 | 1,411.27p | 1,411.27p | 1,380.40p | 1,411.27p | 186 |
| 04/09/2014 | 1,411.27p | 1,411.27p | 1,411.27p | 1,411.27p | 0 |
| 03/09/2014 | 1,411.27p | 1,411.27p | 1,410.61p | 1,411.27p | 152 |
| 02/09/2014 | 1,411.27p | 1,411.27p | 1,371.70p | 1,411.27p | 37 |
| 01/09/2014 | 1,411.27p | 1,411.27p | 1,371.70p | 1,411.27p | 130 |
| 29/08/2014 | 1,411.27p | 1,411.27p | 1,371.70p | 1,411.27p | 43 |
| 28/08/2014 | 1,411.27p | 1,411.27p | 1,411.27p | 1,411.27p | 0 |
| 27/08/2014 | 1,411.27p | 1,411.27p | 1,411.27p | 1,411.27p | 0 |
| 26/08/2014 | 1,411.27p | 1,411.27p | 1,411.27p | 1,411.27p | 0 |
| 22/08/2014 | 1,411.27p | 1,411.27p | 1,411.27p | 1,411.27p | 0 |
| 21/08/2014 | 1,411.27p | 1,411.27p | 1,371.70p | 1,411.27p | 67 |
| 20/08/2014 | 1,411.27p | 1,411.27p | 1,371.70p | 1,411.27p | 51 |
| 19/08/2014 | 1,437.64p | 1,437.64p | 1,371.70p | 1,411.27p | 152 |
| 18/08/2014 | 1,450.83p | 1,450.83p | 1,371.70p | 1,437.64p | 436 |
| 15/08/2014 | 1,450.83p | 1,450.83p | 1,398.08p | 1,450.83p | 337 |
| 14/08/2014 | 1,450.83p | 1,450.83p | 1,450.83p | 1,450.83p | 0 |
| 13/08/2014 | 1,450.83p | 1,450.83p | 1,398.08p | 1,450.83p | 11 |
| 12/08/2014 | 1,450.83p | 1,450.83p | 1,398.08p | 1,450.83p | 22 |
| 11/08/2014 | 1,450.83p | 1,450.83p | 1,398.08p | 1,450.83p | 4 |
| 08/08/2014 | 1,450.83p | 1,450.83p | 1,424.45p | 1,450.83p | 34 |
| 07/08/2014 | 1,450.83p | 1,450.83p | 1,424.45p | 1,450.83p | 2 |
| 06/08/2014 | 1,450.83p | 1,490.40p | 1,371.70p | 1,450.83p | 0 |
| 05/08/2014 | 1,450.83p | 1,490.40p | 1,371.70p | 1,450.83p | 0 |
| 04/08/2014 | 1,490.40p | 1,490.40p | 1,371.70p | 1,450.83p | 581 |
*Close Price adjusted for both dividends and splits