Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sector Perform Marshalls (MSLH) by RBC Capital
- Buy Johnson Service Group (JSG) by Tom Winnifrith in ShareProphets
- Buy Johnson Service Group (JSG) by Steve Moore in ShareProphets
- Watch Croda International (CRDA) by Jon Smith in The Motley Fool
- Watch National Grid (NG.) by Jon Smith in The Motley Fool
- Outperform Greggs (GRG) by RBC Capital
- Buy Hunting (HTG) by Tom Winnifrith in ShareProphets
- Buy Hunting (HTG) by Steve Moore in ShareProphets
- Avoid Hostelworld Group (HSW) by Steve Moore in ShareProphets
- Watch The Pebble Group (PEBB) by Steve Moore in ShareProphets
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Bank of America
- Buy Relx plc (REL) by James Beard in The Motley Fool
- Hold Sigmaroc (SRC) by Berenberg
- Buy Dunelm Group (DNLM) by Deutsche Bank
- Buy Genus (GNS) by Deutsche Bank
- Buy SSE (SSE) by Deutsche Bank
- Hold Halma (HLMA) by Deutsche Bank
- Hold Severn Trent (SVT) by Deutsche Bank
- Buy Polar Capital Holdings (POLR) by Deutsche Bank
- Buy National Grid (NG.) by Deutsche Bank
Ithaca Energy (ITH) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/11/2022 | 200.00p | 200.00p | 192.60p | 194.00p | 735859 |
| 18/11/2022 | 193.00p | 204.40p | 191.50p | 196.00p | 2255271 |
| 17/11/2022 | 208.80p | 210.20p | 190.20p | 192.00p | 1889837 |
| 16/11/2022 | 219.90p | 219.90p | 198.40p | 200.00p | 2943401 |
| 15/11/2022 | 227.60p | 227.60p | 205.50p | 210.00p | 1107560 |
| 14/11/2022 | 240.05p | 246.44p | 203.30p | 210.00p | 3358805 |
| 11/11/2022 | 244.00p | 245.00p | 227.75p | 233.00p | 2779480 |
| 10/11/2022 | 235.00p | 237.30p | 215.05p | 235.00p | 6882096 |
| 09/11/2022 | 244.95p | 254.90p | 221.00p | 230.00p | 19875516 |
*Close Price adjusted for both dividends and splits