Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Physiomics (PYC) by Steve Moore in ShareProphets
- Avoid Pinewood Technologies Group (PINE) by Steve Moore in ShareProphets
- Underweight HGCapital Trust (HGT) by JP Morgan
- Avoid Beeks Financial Cloud Group (BKS) by Steve Moore in ShareProphets
- Buy Helios Towers (HTWS) by Bank of America
- Buy Barclays (BARC) by Bank of America
- Add AstraZeneca (AZN) by Simon Watkins in The Motley Fool
- Buy NATWEST GROUP (NWG) by Simon Watkins in The Motley Fool
- Hold InterContinental Hotels Group (IHG) by Peel Hunt
- Hold Ecora Resources (ECOR) by Peel Hunt
- Buy Applied Nutrition (APN) by Berenberg
- Hold Unilever (ULVR) by HSBC
- Neutral Airtel Africa (AAF) by Goldman Sachs
- Overweight Glanbia (CDI) (GLB) by Barclays
- Neutral AIB Group (CDI) (AIBG) by Goldman Sachs
- Hold GSK (GSK) by Berenberg
- Equal Weight Schroders (SDR) by Morgan Stanley
- Buy SSP Group (SSPG) by UBS
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Avoid Celebrus Technologies (CLBS) by Steve Moore in ShareProphets
Ironveld (IRON) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/02/2011 | 10.54p | 11.50p | 10.50p | 11.50p | 8051 |
| 08/02/2011 | 10.54p | 11.50p | 10.54p | 11.50p | 300 |
| 07/02/2011 | 11.50p | 11.50p | 10.54p | 11.50p | 0 |
| 04/02/2011 | 11.50p | 11.50p | 10.54p | 11.50p | 0 |
| 03/02/2011 | 11.50p | 11.50p | 10.54p | 11.50p | 0 |
| 02/02/2011 | 11.50p | 11.50p | 10.54p | 11.50p | 0 |
| 01/02/2011 | 11.50p | 11.50p | 10.54p | 11.50p | 1250 |
| 31/01/2011 | 11.75p | 11.75p | 10.51p | 11.50p | 13000 |
| 28/01/2011 | 11.75p | 11.75p | 11.00p | 11.75p | 2000 |
| 27/01/2011 | 11.75p | 11.81p | 11.75p | 11.75p | 426 |
| 26/01/2011 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 25/01/2011 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 24/01/2011 | 12.00p | 12.00p | 11.50p | 11.75p | 0 |
| 21/01/2011 | 12.00p | 12.20p | 12.00p | 12.00p | 8050 |
| 20/01/2011 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 19/01/2011 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 18/01/2011 | 12.00p | 12.00p | 11.00p | 12.00p | 25000 |
| 17/01/2011 | 12.00p | 12.00p | 11.10p | 12.00p | 340000 |
| 14/01/2011 | 11.53p | 12.00p | 11.53p | 12.00p | 0 |
| 13/01/2011 | 11.53p | 12.00p | 11.53p | 12.00p | 8000 |
| 12/01/2011 | 12.25p | 12.25p | 11.53p | 12.25p | 0 |
| 11/01/2011 | 12.25p | 12.25p | 11.53p | 12.25p | 0 |
| 10/01/2011 | 12.25p | 12.25p | 11.53p | 12.25p | 3978 |
| 07/01/2011 | 12.25p | 12.63p | 12.25p | 12.25p | 8353 |
| 06/01/2011 | 12.25p | 12.25p | 11.50p | 12.25p | 18000 |
| 05/01/2011 | 12.50p | 12.50p | 12.25p | 12.25p | 0 |
| 04/01/2011 | 12.50p | 13.00p | 12.50p | 12.50p | 7692 |
| 31/12/2010 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 30/12/2010 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 29/12/2010 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 24/12/2010 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 23/12/2010 | 12.25p | 12.63p | 12.25p | 12.50p | 15000 |
| 22/12/2010 | 12.75p | 12.98p | 12.00p | 12.25p | 15007 |
| 21/12/2010 | 12.75p | 12.75p | 12.75p | 12.75p | 0 |
| 20/12/2010 | 12.75p | 12.98p | 12.75p | 12.75p | 567 |
| 17/12/2010 | 12.75p | 12.75p | 12.00p | 12.75p | 4299 |
| 16/12/2010 | 12.75p | 12.75p | 12.00p | 12.75p | 10000 |
| 15/12/2010 | 12.75p | 12.75p | 12.75p | 12.75p | 0 |
| 14/12/2010 | 12.75p | 12.83p | 12.75p | 12.75p | 25000 |
| 13/12/2010 | 12.50p | 12.75p | 12.50p | 12.75p | 0 |
| 10/12/2010 | 12.75p | 12.75p | 12.75p | 12.75p | 0 |
| 09/12/2010 | 12.75p | 12.75p | 12.00p | 12.75p | 10000 |
| 08/12/2010 | 12.75p | 12.75p | 12.75p | 12.75p | 0 |
| 07/12/2010 | 12.75p | 12.75p | 11.00p | 12.75p | 34596 |
| 06/12/2010 | 12.75p | 12.75p | 12.08p | 12.75p | 2500 |
| 03/12/2010 | 12.75p | 12.75p | 12.08p | 12.75p | 11016 |
| 02/12/2010 | 12.75p | 12.75p | 12.75p | 12.75p | 0 |
| 01/12/2010 | 12.75p | 12.75p | 12.08p | 12.75p | 25583 |
| 30/11/2010 | 12.75p | 12.75p | 12.75p | 12.75p | 0 |
| 29/11/2010 | 12.75p | 12.75p | 12.00p | 12.75p | 2500 |
| 26/11/2010 | 12.75p | 12.75p | 12.50p | 12.75p | 0 |
| 25/11/2010 | 12.75p | 12.75p | 12.75p | 12.75p | 0 |
| 24/11/2010 | 13.00p | 13.00p | 12.75p | 12.75p | 0 |
| 23/11/2010 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 22/11/2010 | 13.00p | 13.00p | 13.00p | 13.00p | 3750 |
| 19/11/2010 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 18/11/2010 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 17/11/2010 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 16/11/2010 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 15/11/2010 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 12/11/2010 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 11/11/2010 | 13.00p | 13.00p | 11.00p | 13.00p | 225000 |
| 10/11/2010 | 13.00p | 13.00p | 12.18p | 13.00p | 9277 |
| 09/11/2010 | 13.00p | 13.70p | 12.00p | 13.00p | 31000 |
| 08/11/2010 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 05/11/2010 | 13.00p | 13.00p | 12.18p | 13.00p | 20000 |
| 04/11/2010 | 13.00p | 13.86p | 13.00p | 13.00p | 25000 |
| 03/11/2010 | 13.00p | 13.00p | 12.14p | 13.00p | 3000 |
| 02/11/2010 | 13.00p | 13.00p | 12.14p | 13.00p | 1000 |
| 01/11/2010 | 13.00p | 13.00p | 12.14p | 13.00p | 445 |
| 29/10/2010 | 13.00p | 13.88p | 13.00p | 13.00p | 4000 |
| 28/10/2010 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 27/10/2010 | 13.00p | 13.70p | 13.00p | 13.00p | 7190 |
| 26/10/2010 | 13.00p | 13.50p | 13.00p | 13.00p | 57000 |
| 25/10/2010 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 22/10/2010 | 13.00p | 13.28p | 13.00p | 13.00p | 50000 |
| 21/10/2010 | 13.00p | 13.00p | 12.00p | 13.00p | 25000 |
| 20/10/2010 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 19/10/2010 | 13.00p | 13.30p | 13.00p | 13.00p | 15000 |
| 18/10/2010 | 13.00p | 13.00p | 12.00p | 13.00p | 9391 |
| 15/10/2010 | 13.00p | 13.00p | 12.00p | 13.00p | 1200 |
| 14/10/2010 | 12.75p | 13.00p | 12.10p | 13.00p | 11087 |
| 13/10/2010 | 13.50p | 13.50p | 12.50p | 12.75p | 120884 |
| 12/10/2010 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 11/10/2010 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 08/10/2010 | 13.75p | 13.75p | 13.50p | 13.50p | 0 |
| 07/10/2010 | 14.00p | 14.08p | 13.75p | 13.75p | 1321 |
| 06/10/2010 | 13.75p | 14.44p | 13.00p | 14.00p | 138845 |
| 05/10/2010 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 04/10/2010 | 13.75p | 13.75p | 12.50p | 13.75p | 245179 |
| 01/10/2010 | 13.50p | 14.75p | 13.20p | 13.75p | 153332 |
| 30/09/2010 | 13.50p | 14.20p | 13.50p | 13.50p | 38451 |
| 29/09/2010 | 13.50p | 13.50p | 12.68p | 13.50p | 979 |
| 28/09/2010 | 13.50p | 13.50p | 12.68p | 13.50p | 54312 |
| 27/09/2010 | 12.50p | 14.00p | 12.50p | 13.50p | 40000 |
| 24/09/2010 | 10.50p | 12.50p | 10.32p | 12.50p | 151076 |
| 23/09/2010 | 10.50p | 10.50p | 9.64p | 10.50p | 13012 |
| 22/09/2010 | 10.50p | 10.50p | 9.74p | 10.50p | 3000 |
| 21/09/2010 | 10.50p | 10.50p | 9.74p | 10.50p | 140963 |
| 20/09/2010 | 10.50p | 10.50p | 9.74p | 10.50p | 14403 |
| 17/09/2010 | 10.00p | 11.25p | 9.30p | 10.50p | 187816 |
| 16/09/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 15/09/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 14/09/2010 | 10.25p | 10.25p | 9.50p | 10.00p | 7500 |
| 13/09/2010 | 10.25p | 10.25p | 9.58p | 10.25p | 800 |
| 10/09/2010 | 10.25p | 10.25p | 9.61p | 10.25p | 26952 |
| 09/09/2010 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 08/09/2010 | 10.25p | 10.25p | 9.61p | 10.25p | 2500 |
| 07/09/2010 | 10.25p | 10.25p | 9.61p | 10.25p | 1400 |
| 06/09/2010 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 03/09/2010 | 10.25p | 11.00p | 10.25p | 10.25p | 600 |
| 02/09/2010 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 01/09/2010 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 31/08/2010 | 10.25p | 10.25p | 9.61p | 10.25p | 300 |
| 27/08/2010 | 10.25p | 10.25p | 9.61p | 10.25p | 1400 |
| 26/08/2010 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 25/08/2010 | 10.25p | 10.25p | 9.61p | 10.25p | 12559 |
| 24/08/2010 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 23/08/2010 | 10.25p | 10.25p | 9.61p | 10.25p | 33370 |
| 20/08/2010 | 10.25p | 10.25p | 9.61p | 10.25p | 5918 |
| 19/08/2010 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 18/08/2010 | 10.25p | 10.25p | 9.61p | 10.25p | 9155 |
| 17/08/2010 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 16/08/2010 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 13/08/2010 | 10.25p | 10.25p | 9.75p | 10.25p | 2074 |
| 12/08/2010 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 11/08/2010 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 10/08/2010 | 10.50p | 10.50p | 10.25p | 10.25p | 0 |
| 09/08/2010 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 06/08/2010 | 10.50p | 10.50p | 9.83p | 10.50p | 1000 |
| 05/08/2010 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 04/08/2010 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 03/08/2010 | 10.50p | 10.50p | 9.83p | 10.50p | 232 |
| 02/08/2010 | 10.50p | 10.50p | 9.83p | 10.50p | 465 |
| 30/07/2010 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 29/07/2010 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 28/07/2010 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 27/07/2010 | 10.50p | 10.50p | 9.80p | 10.50p | 1992 |
| 26/07/2010 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 23/07/2010 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 22/07/2010 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 21/07/2010 | 10.50p | 11.10p | 10.50p | 10.50p | 63 |
| 20/07/2010 | 10.50p | 11.10p | 10.50p | 10.50p | 36 |
| 19/07/2010 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 16/07/2010 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 15/07/2010 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 14/07/2010 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 13/07/2010 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 12/07/2010 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 09/07/2010 | 11.00p | 11.00p | 10.50p | 10.50p | 0 |
| 08/07/2010 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 07/07/2010 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 06/07/2010 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 05/07/2010 | 10.50p | 11.10p | 10.50p | 10.50p | 1676 |
| 02/07/2010 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 01/07/2010 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 30/06/2010 | 10.50p | 11.00p | 10.50p | 10.50p | 0 |
| 29/06/2010 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 28/06/2010 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 25/06/2010 | 10.50p | 10.50p | 9.80p | 10.50p | 7850 |
| 24/06/2010 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 23/06/2010 | 10.50p | 10.50p | 9.60p | 10.50p | 100 |
| 22/06/2010 | 10.75p | 11.50p | 10.08p | 10.50p | 40000 |
| 21/06/2010 | 10.75p | 10.75p | 10.08p | 10.75p | 16225 |
| 18/06/2010 | 11.00p | 11.00p | 10.75p | 10.75p | 0 |
| 17/06/2010 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 16/06/2010 | 11.00p | 11.00p | 10.30p | 11.00p | 4539 |
| 15/06/2010 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 14/06/2010 | 11.00p | 11.98p | 11.00p | 11.00p | 145 |
| 11/06/2010 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 10/06/2010 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 09/06/2010 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 08/06/2010 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 07/06/2010 | 10.75p | 11.00p | 10.75p | 11.00p | 0 |
| 04/06/2010 | 10.75p | 10.75p | 10.08p | 10.75p | 5464 |
| 03/06/2010 | 10.75p | 11.29p | 10.75p | 10.75p | 88028 |
| 02/06/2010 | 10.75p | 11.20p | 10.08p | 10.75p | 31138 |
| 01/06/2010 | 11.00p | 11.00p | 10.75p | 10.75p | 0 |
| 28/05/2010 | 11.00p | 11.70p | 11.00p | 11.00p | 50000 |
| 27/05/2010 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 26/05/2010 | 10.25p | 11.00p | 10.25p | 11.00p | 107458 |
| 25/05/2010 | 9.50p | 11.00p | 9.50p | 10.25p | 13250 |
| 24/05/2010 | 9.00p | 9.50p | 7.50p | 9.50p | 3618569 |
| 21/05/2010 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 20/05/2010 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 19/05/2010 | 8.50p | 9.00p | 8.50p | 9.00p | 0 |
| 18/05/2010 | 9.00p | 9.00p | 8.50p | 8.50p | 0 |
| 17/05/2010 | 9.00p | 9.00p | 8.02p | 9.00p | 286 |
| 14/05/2010 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 13/05/2010 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 12/05/2010 | 9.00p | 9.74p | 9.00p | 9.00p | 5842 |
| 11/05/2010 | 9.00p | 9.00p | 8.00p | 9.00p | 1500 |
| 10/05/2010 | 9.00p | 9.00p | 8.00p | 9.00p | 2204 |
| 07/05/2010 | 9.00p | 9.00p | 9.00p | 9.00p | 16500 |
| 06/05/2010 | 9.00p | 9.00p | 8.00p | 9.00p | 2079 |
| 05/05/2010 | 9.00p | 9.86p | 8.75p | 9.00p | 1000 |
| 04/05/2010 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 30/04/2010 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 29/04/2010 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 28/04/2010 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
*Close Price adjusted for both dividends and splits