Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Invesco Enhanced Income Limited (IPE) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/02/2015 | 75.38p | 75.70p | 75.38p | 75.50p | 172191 |
| 30/01/2015 | 75.50p | 75.75p | 75.00p | 75.38p | 296616 |
| 29/01/2015 | 75.50p | 75.63p | 75.16p | 75.50p | 142612 |
| 28/01/2015 | 75.50p | 75.66p | 75.00p | 75.50p | 96264 |
| 27/01/2015 | 75.63p | 75.78p | 75.38p | 75.50p | 77517 |
| 26/01/2015 | 75.38p | 75.80p | 75.29p | 75.63p | 271827 |
| 23/01/2015 | 75.38p | 75.75p | 75.29p | 75.38p | 99894 |
| 22/01/2015 | 75.13p | 75.57p | 75.05p | 75.38p | 145932 |
| 21/01/2015 | 74.62p | 75.20p | 74.62p | 75.13p | 134941 |
| 20/01/2015 | 74.62p | 74.70p | 74.62p | 74.62p | 68484 |
| 19/01/2015 | 74.50p | 74.69p | 74.50p | 74.62p | 58278 |
| 16/01/2015 | 74.50p | 74.67p | 74.42p | 74.50p | 39527 |
| 15/01/2015 | 74.37p | 74.75p | 74.13p | 74.50p | 276063 |
| 14/01/2015 | 74.75p | 74.75p | 74.01p | 74.37p | 111445 |
| 13/01/2015 | 75.00p | 75.00p | 74.50p | 74.75p | 245835 |
| 12/01/2015 | 75.00p | 75.00p | 74.75p | 75.00p | 180329 |
| 09/01/2015 | 75.00p | 75.20p | 74.75p | 75.00p | 173521 |
| 08/01/2015 | 74.87p | 75.40p | 74.75p | 75.00p | 165830 |
| 07/01/2015 | 75.50p | 75.75p | 75.35p | 75.50p | 84718 |
| 06/01/2015 | 75.13p | 75.75p | 75.06p | 75.50p | 184087 |
| 05/01/2015 | 75.00p | 75.25p | 75.00p | 75.13p | 174901 |
| 02/01/2015 | 75.00p | 75.07p | 74.75p | 75.00p | 132592 |
| 31/12/2014 | 75.00p | 75.08p | 74.75p | 75.00p | 60566 |
| 30/12/2014 | 75.00p | 75.11p | 74.75p | 75.00p | 54262 |
| 29/12/2014 | 75.00p | 75.25p | 74.75p | 75.00p | 89163 |
| 24/12/2014 | 75.00p | 75.10p | 75.00p | 75.00p | 29100 |
| 23/12/2014 | 75.00p | 75.10p | 74.75p | 75.00p | 89646 |
| 22/12/2014 | 75.00p | 75.19p | 74.81p | 75.00p | 140138 |
| 19/12/2014 | 75.00p | 75.10p | 74.75p | 75.00p | 255401 |
| 18/12/2014 | 75.00p | 75.10p | 74.81p | 75.00p | 76601 |
| 17/12/2014 | 74.75p | 75.14p | 74.75p | 75.00p | 178266 |
| 16/12/2014 | 75.00p | 75.14p | 74.75p | 75.00p | 202016 |
| 15/12/2014 | 75.25p | 75.52p | 75.00p | 75.00p | 231244 |
| 12/12/2014 | 75.25p | 75.69p | 75.00p | 75.25p | 242507 |
| 11/12/2014 | 75.25p | 75.65p | 75.05p | 75.38p | 392429 |
| 10/12/2014 | 75.25p | 75.67p | 75.25p | 75.25p | 77756 |
| 09/12/2014 | 75.38p | 75.75p | 75.25p | 75.25p | 211863 |
| 08/12/2014 | 75.25p | 75.75p | 75.24p | 75.38p | 1207934 |
| 05/12/2014 | 75.13p | 75.49p | 74.75p | 75.25p | 194205 |
| 04/12/2014 | 75.13p | 75.50p | 75.12p | 75.13p | 51676 |
| 03/12/2014 | 75.25p | 75.40p | 75.00p | 75.13p | 147313 |
| 02/12/2014 | 75.13p | 75.22p | 74.91p | 75.00p | 145614 |
| 01/12/2014 | 75.13p | 75.19p | 75.06p | 75.13p | 123578 |
| 28/11/2014 | 75.13p | 75.25p | 75.11p | 75.13p | 104149 |
| 27/11/2014 | 75.00p | 75.20p | 74.98p | 75.00p | 144070 |
| 26/11/2014 | 75.00p | 75.19p | 74.81p | 75.00p | 149640 |
| 25/11/2014 | 75.00p | 75.18p | 74.98p | 75.00p | 119998 |
| 24/11/2014 | 75.00p | 75.19p | 75.00p | 75.00p | 47265 |
| 21/11/2014 | 75.00p | 75.19p | 74.97p | 75.00p | 94846 |
| 20/11/2014 | 75.00p | 75.17p | 74.96p | 75.00p | 95995 |
| 19/11/2014 | 75.13p | 75.25p | 74.91p | 75.00p | 225468 |
| 18/11/2014 | 75.13p | 75.23p | 75.01p | 75.13p | 109803 |
| 17/11/2014 | 75.38p | 75.38p | 75.00p | 75.13p | 160521 |
| 14/11/2014 | 75.38p | 75.38p | 75.25p | 75.38p | 130019 |
| 13/11/2014 | 75.38p | 75.50p | 75.35p | 75.38p | 48510 |
| 12/11/2014 | 75.25p | 75.50p | 75.25p | 75.38p | 80194 |
| 11/11/2014 | 74.75p | 75.20p | 74.75p | 75.13p | 152228 |
| 10/11/2014 | 74.62p | 74.99p | 74.50p | 74.75p | 217607 |
| 07/11/2014 | 74.62p | 74.99p | 74.35p | 74.62p | 119239 |
| 06/11/2014 | 74.62p | 74.99p | 74.62p | 74.62p | 203506 |
| 05/11/2014 | 74.25p | 74.90p | 74.25p | 74.62p | 153963 |
| 04/11/2014 | 74.00p | 74.62p | 74.00p | 74.25p | 44279 |
| 03/11/2014 | 74.00p | 74.25p | 74.00p | 74.00p | 137671 |
| 31/10/2014 | 73.37p | 74.25p | 73.37p | 74.00p | 208556 |
| 30/10/2014 | 73.37p | 73.74p | 73.28p | 73.37p | 33516 |
| 29/10/2014 | 73.25p | 73.37p | 73.00p | 73.37p | 65617 |
| 28/10/2014 | 73.12p | 73.50p | 73.00p | 73.12p | 117058 |
| 27/10/2014 | 73.25p | 73.25p | 72.50p | 73.12p | 112955 |
| 24/10/2014 | 73.37p | 73.75p | 72.00p | 73.25p | 156009 |
| 23/10/2014 | 73.50p | 74.00p | 73.25p | 73.37p | 271808 |
| 22/10/2014 | 72.87p | 73.87p | 72.87p | 73.50p | 155082 |
| 21/10/2014 | 72.87p | 73.48p | 72.57p | 72.87p | 57940 |
| 20/10/2014 | 72.87p | 73.49p | 72.53p | 72.87p | 179054 |
| 17/10/2014 | 72.25p | 73.39p | 72.25p | 72.87p | 203600 |
| 16/10/2014 | 72.50p | 72.75p | 72.25p | 72.25p | 133214 |
| 15/10/2014 | 72.87p | 73.24p | 72.50p | 72.50p | 18631 |
| 14/10/2014 | 72.50p | 72.94p | 72.45p | 72.87p | 111729 |
| 13/10/2014 | 72.50p | 72.91p | 72.34p | 72.50p | 143515 |
| 10/10/2014 | 72.75p | 73.25p | 72.58p | 72.62p | 54548 |
| 09/10/2014 | 73.00p | 73.49p | 73.00p | 73.00p | 110276 |
| 08/10/2014 | 74.37p | 74.67p | 74.34p | 74.50p | 78108 |
| 07/10/2014 | 74.75p | 74.99p | 74.05p | 74.37p | 216896 |
| 06/10/2014 | 74.50p | 74.81p | 74.50p | 74.75p | 122363 |
| 03/10/2014 | 74.12p | 74.70p | 73.50p | 74.50p | 130908 |
| 02/10/2014 | 74.12p | 74.50p | 73.62p | 74.12p | 87012 |
| 01/10/2014 | 74.37p | 74.64p | 73.86p | 74.12p | 115386 |
| 30/09/2014 | 74.37p | 74.68p | 73.86p | 74.37p | 77758 |
| 29/09/2014 | 74.12p | 74.49p | 73.62p | 74.37p | 99482 |
| 26/09/2014 | 74.75p | 74.75p | 73.50p | 74.12p | 272998 |
| 25/09/2014 | 74.75p | 75.00p | 74.60p | 74.75p | 98689 |
| 24/09/2014 | 74.50p | 74.99p | 74.02p | 74.62p | 211769 |
| 23/09/2014 | 74.50p | 74.51p | 74.00p | 74.50p | 129922 |
| 22/09/2014 | 74.75p | 74.75p | 74.00p | 74.50p | 152725 |
| 19/09/2014 | 74.62p | 74.75p | 74.51p | 74.75p | 281225 |
| 18/09/2014 | 73.87p | 74.60p | 73.52p | 74.50p | 136311 |
| 17/09/2014 | 73.62p | 73.62p | 73.03p | 73.62p | 52843 |
| 16/09/2014 | 73.62p | 73.62p | 73.03p | 73.62p | 24708 |
| 15/09/2014 | 73.62p | 73.62p | 73.02p | 73.62p | 87873 |
| 12/09/2014 | 73.12p | 73.62p | 73.00p | 73.62p | 183954 |
| 11/09/2014 | 73.50p | 73.50p | 72.50p | 73.12p | 97848 |
| 10/09/2014 | 73.62p | 73.62p | 73.00p | 73.50p | 78090 |
| 09/09/2014 | 74.87p | 74.87p | 73.00p | 74.00p | 213934 |
| 08/09/2014 | 75.13p | 75.15p | 74.25p | 74.87p | 84664 |
| 05/09/2014 | 75.13p | 75.25p | 74.50p | 75.25p | 227661 |
| 04/09/2014 | 75.38p | 75.38p | 74.75p | 75.13p | 80716 |
| 03/09/2014 | 75.13p | 75.38p | 75.11p | 75.38p | 37673 |
| 02/09/2014 | 75.13p | 75.74p | 74.50p | 75.13p | 191792 |
| 01/09/2014 | 75.88p | 75.88p | 74.50p | 75.13p | 93726 |
| 29/08/2014 | 75.88p | 75.92p | 75.50p | 75.88p | 271068 |
| 28/08/2014 | 76.13p | 76.37p | 75.60p | 75.88p | 245523 |
| 27/08/2014 | 75.63p | 76.72p | 75.63p | 76.13p | 141627 |
| 26/08/2014 | 74.87p | 75.74p | 74.22p | 75.38p | 122029 |
| 22/08/2014 | 74.75p | 75.67p | 74.20p | 74.87p | 296482 |
| 21/08/2014 | 72.75p | 75.00p | 72.72p | 74.25p | 112358 |
| 20/08/2014 | 72.62p | 73.50p | 72.31p | 72.75p | 113475 |
| 19/08/2014 | 72.25p | 73.00p | 72.13p | 72.38p | 56315 |
| 18/08/2014 | 71.50p | 73.00p | 71.50p | 72.25p | 106037 |
| 15/08/2014 | 71.25p | 72.00p | 70.81p | 71.50p | 104085 |
| 14/08/2014 | 69.75p | 71.19p | 69.63p | 71.00p | 221239 |
| 13/08/2014 | 69.63p | 69.93p | 69.28p | 69.75p | 170471 |
| 12/08/2014 | 70.13p | 70.13p | 69.00p | 69.63p | 609747 |
| 11/08/2014 | 71.50p | 71.50p | 69.00p | 70.13p | 570325 |
| 08/08/2014 | 71.88p | 71.88p | 70.75p | 71.50p | 373917 |
| 07/08/2014 | 72.75p | 72.75p | 71.50p | 72.13p | 380761 |
| 06/08/2014 | 74.25p | 74.37p | 72.50p | 72.75p | 360034 |
| 05/08/2014 | 74.75p | 74.80p | 74.00p | 74.37p | 179586 |
| 04/08/2014 | 75.50p | 75.50p | 74.50p | 74.75p | 263540 |
| 01/08/2014 | 75.50p | 75.75p | 75.00p | 75.50p | 207714 |
| 31/07/2014 | 75.50p | 76.00p | 75.00p | 75.50p | 87305 |
| 30/07/2014 | 75.50p | 75.65p | 75.00p | 75.50p | 122864 |
| 29/07/2014 | 75.50p | 75.50p | 75.00p | 75.50p | 53806 |
| 28/07/2014 | 75.88p | 76.13p | 75.00p | 75.50p | 454290 |
| 25/07/2014 | 75.88p | 76.00p | 75.60p | 75.88p | 115310 |
| 24/07/2014 | 75.88p | 76.15p | 75.60p | 75.88p | 191376 |
| 23/07/2014 | 75.88p | 76.25p | 75.60p | 75.88p | 136295 |
| 22/07/2014 | 75.38p | 76.00p | 75.11p | 75.88p | 127316 |
| 21/07/2014 | 75.50p | 75.50p | 75.00p | 75.38p | 92989 |
| 18/07/2014 | 75.63p | 75.63p | 75.00p | 75.50p | 193845 |
| 17/07/2014 | 75.88p | 75.88p | 75.25p | 75.63p | 170134 |
| 16/07/2014 | 75.88p | 75.88p | 75.50p | 75.88p | 78783 |
| 15/07/2014 | 75.88p | 75.88p | 75.50p | 75.88p | 192092 |
| 14/07/2014 | 75.63p | 75.99p | 75.28p | 75.88p | 200374 |
| 11/07/2014 | 75.88p | 75.92p | 75.50p | 75.63p | 153877 |
| 10/07/2014 | 75.88p | 76.14p | 75.50p | 75.88p | 231460 |
| 09/07/2014 | 76.38p | 77.13p | 75.50p | 75.88p | 216037 |
| 08/07/2014 | 77.25p | 77.25p | 76.50p | 77.13p | 285929 |
| 07/07/2014 | 77.25p | 77.35p | 77.03p | 77.25p | 236403 |
| 04/07/2014 | 77.13p | 77.49p | 77.03p | 77.25p | 173496 |
| 03/07/2014 | 77.13p | 77.25p | 76.83p | 77.13p | 129120 |
| 02/07/2014 | 77.13p | 77.25p | 76.82p | 77.13p | 59081 |
| 01/07/2014 | 77.13p | 77.25p | 76.78p | 77.13p | 218340 |
| 30/06/2014 | 76.75p | 77.00p | 76.56p | 77.00p | 111798 |
| 27/06/2014 | 76.75p | 77.12p | 76.53p | 76.75p | 131668 |
| 26/06/2014 | 76.75p | 76.96p | 76.54p | 76.75p | 95997 |
| 25/06/2014 | 76.75p | 76.97p | 76.53p | 76.75p | 103000 |
| 24/06/2014 | 76.75p | 76.97p | 76.53p | 76.75p | 83714 |
| 23/06/2014 | 76.75p | 76.99p | 76.50p | 76.75p | 176611 |
| 20/06/2014 | 76.75p | 77.12p | 76.50p | 76.75p | 205392 |
| 19/06/2014 | 76.75p | 76.80p | 76.50p | 76.75p | 177221 |
| 18/06/2014 | 76.75p | 76.75p | 76.38p | 76.75p | 161463 |
| 17/06/2014 | 76.75p | 76.75p | 76.63p | 76.75p | 136806 |
| 16/06/2014 | 76.75p | 76.97p | 76.63p | 76.75p | 23248 |
| 13/06/2014 | 76.88p | 76.97p | 76.63p | 76.75p | 83433 |
| 12/06/2014 | 76.75p | 76.88p | 76.53p | 76.88p | 128346 |
| 11/06/2014 | 76.75p | 77.00p | 76.52p | 76.75p | 237058 |
| 10/06/2014 | 76.50p | 76.75p | 76.50p | 76.75p | 236349 |
| 09/06/2014 | 76.50p | 76.75p | 76.28p | 76.50p | 188753 |
| 06/06/2014 | 75.75p | 76.75p | 75.50p | 76.50p | 388510 |
| 05/06/2014 | 76.38p | 76.38p | 75.00p | 75.75p | 241821 |
| 04/06/2014 | 76.38p | 76.38p | 76.00p | 76.38p | 92808 |
| 03/06/2014 | 76.38p | 76.50p | 76.00p | 76.38p | 169974 |
| 02/06/2014 | 76.38p | 76.50p | 76.00p | 76.50p | 133542 |
| 30/05/2014 | 76.38p | 76.38p | 76.00p | 76.38p | 108243 |
| 29/05/2014 | 76.63p | 76.63p | 76.00p | 76.38p | 206147 |
| 28/05/2014 | 76.63p | 76.63p | 76.25p | 76.63p | 128744 |
| 27/05/2014 | 76.63p | 76.69p | 76.25p | 76.63p | 164826 |
| 23/05/2014 | 76.75p | 76.75p | 76.25p | 76.63p | 143219 |
| 22/05/2014 | 76.75p | 76.75p | 76.53p | 76.75p | 41505 |
| 21/05/2014 | 76.75p | 76.75p | 76.53p | 76.75p | 281757 |
| 20/05/2014 | 76.75p | 77.00p | 76.53p | 76.75p | 303336 |
| 19/05/2014 | 76.75p | 76.99p | 76.53p | 76.75p | 120609 |
| 16/05/2014 | 76.75p | 77.00p | 76.50p | 76.75p | 178838 |
| 15/05/2014 | 76.75p | 77.00p | 76.50p | 76.50p | 262879 |
| 14/05/2014 | 76.75p | 76.79p | 76.25p | 76.75p | 139788 |
| 13/05/2014 | 76.75p | 76.82p | 76.50p | 76.75p | 245519 |
| 12/05/2014 | 76.75p | 76.84p | 76.53p | 76.75p | 165323 |
| 09/05/2014 | 76.63p | 76.87p | 76.41p | 76.63p | 275446 |
| 08/05/2014 | 76.25p | 76.99p | 76.25p | 76.63p | 398922 |
| 07/05/2014 | 76.25p | 76.50p | 76.12p | 76.25p | 319822 |
| 06/05/2014 | 76.13p | 76.40p | 76.03p | 76.25p | 356201 |
| 02/05/2014 | 76.13p | 76.38p | 75.88p | 76.13p | 253098 |
| 01/05/2014 | 76.00p | 76.40p | 75.88p | 76.13p | 536482 |
| 30/04/2014 | 75.88p | 76.25p | 75.77p | 76.00p | 160750 |
| 29/04/2014 | 75.88p | 76.13p | 75.76p | 75.88p | 272714 |
| 28/04/2014 | 75.88p | 76.25p | 75.63p | 75.88p | 156642 |
| 25/04/2014 | 75.88p | 76.25p | 75.61p | 75.88p | 172446 |
| 24/04/2014 | 75.38p | 76.13p | 75.35p | 75.88p | 160996 |
| 23/04/2014 | 75.38p | 75.75p | 75.35p | 75.38p | 410208 |
| 22/04/2014 | 75.25p | 75.50p | 75.16p | 75.38p | 343445 |
| 17/04/2014 | 75.25p | 75.44p | 75.14p | 75.25p | 30516 |
*Close Price adjusted for both dividends and splits