Investec (INVP) Share Price

Banks Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Investec

Date Open High Low Close* Volume
05/10/2009 441.50p 445.10p 434.80p 442.50p 742837
02/10/2009 445.60p 454.70p 434.00p 437.80p 1223179
01/10/2009 457.90p 462.00p 448.50p 448.60p 1343597
30/09/2009 456.20p 463.20p 451.10p 458.00p 2427503
29/09/2009 456.30p 459.60p 447.40p 452.60p 929421
28/09/2009 445.50p 454.80p 439.40p 453.70p 869970
25/09/2009 447.10p 451.40p 439.00p 443.90p 2312851
24/09/2009 450.70p 458.00p 443.30p 447.40p 1438750
23/09/2009 455.70p 456.80p 447.10p 449.20p 1344840
22/09/2009 448.00p 457.30p 448.00p 454.60p 1647336
21/09/2009 446.60p 450.90p 440.80p 446.00p 1002304

*Close Price adjusted for both dividends and splits