Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Physiomics (PYC) by Steve Moore in ShareProphets
- Avoid Pinewood Technologies Group (PINE) by Steve Moore in ShareProphets
- Underweight HGCapital Trust (HGT) by JP Morgan
- Avoid Beeks Financial Cloud Group (BKS) by Steve Moore in ShareProphets
- Buy Helios Towers (HTWS) by Bank of America
- Buy Barclays (BARC) by Bank of America
- Add AstraZeneca (AZN) by Simon Watkins in The Motley Fool
- Buy NATWEST GROUP (NWG) by Simon Watkins in The Motley Fool
- Hold InterContinental Hotels Group (IHG) by Peel Hunt
- Hold Ecora Resources (ECOR) by Peel Hunt
- Buy Applied Nutrition (APN) by Berenberg
- Hold Unilever (ULVR) by HSBC
- Neutral Airtel Africa (AAF) by Goldman Sachs
- Overweight Glanbia (CDI) (GLB) by Barclays
- Neutral AIB Group (CDI) (AIBG) by Goldman Sachs
- Hold GSK (GSK) by Berenberg
- Equal Weight Schroders (SDR) by Morgan Stanley
- Buy SSP Group (SSPG) by UBS
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Avoid Celebrus Technologies (CLBS) by Steve Moore in ShareProphets
Insig AI (INSG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/07/2024 | 15.50p | 15.88p | 15.50p | 15.75p | 81142 |
| 23/07/2024 | 15.25p | 15.50p | 15.05p | 15.50p | 146856 |
| 22/07/2024 | 15.25p | 16.86p | 14.59p | 15.25p | 774422 |
| 19/07/2024 | 15.00p | 15.50p | 14.11p | 15.25p | 151417 |
| 18/07/2024 | 14.50p | 15.05p | 14.50p | 14.75p | 44288 |
| 17/07/2024 | 15.25p | 15.25p | 14.05p | 14.50p | 190635 |
| 16/07/2024 | 15.25p | 16.00p | 14.50p | 15.25p | 36486 |
| 15/07/2024 | 15.25p | 15.25p | 14.55p | 15.25p | 194700 |
| 12/07/2024 | 16.50p | 16.50p | 14.50p | 15.25p | 443812 |
| 11/07/2024 | 16.50p | 16.50p | 15.70p | 16.50p | 30000 |
| 10/07/2024 | 16.75p | 16.75p | 16.00p | 16.50p | 128222 |
| 09/07/2024 | 16.50p | 17.25p | 16.15p | 16.75p | 236817 |
| 08/07/2024 | 17.00p | 17.44p | 16.10p | 16.50p | 178762 |
| 05/07/2024 | 15.50p | 17.00p | 14.50p | 17.00p | 366121 |
| 04/07/2024 | 17.00p | 17.00p | 15.02p | 15.50p | 295330 |
| 03/07/2024 | 17.50p | 17.50p | 16.00p | 17.00p | 322365 |
| 02/07/2024 | 18.50p | 18.63p | 17.01p | 17.50p | 129317 |
| 01/07/2024 | 18.50p | 19.16p | 18.13p | 18.50p | 72395 |
| 28/06/2024 | 17.25p | 20.75p | 17.25p | 18.50p | 437760 |
| 27/06/2024 | 17.50p | 18.99p | 17.03p | 17.25p | 112088 |
| 26/06/2024 | 16.00p | 17.95p | 14.00p | 17.50p | 788652 |
| 25/06/2024 | 16.00p | 16.72p | 15.00p | 16.00p | 79099 |
| 24/06/2024 | 16.00p | 16.00p | 15.06p | 16.00p | 94091 |
| 21/06/2024 | 16.00p | 16.67p | 15.50p | 16.00p | 76048 |
| 20/06/2024 | 15.25p | 16.70p | 15.25p | 16.00p | 137248 |
| 19/06/2024 | 16.50p | 16.50p | 15.00p | 15.25p | 232320 |
| 18/06/2024 | 16.50p | 16.69p | 16.15p | 16.50p | 81306 |
| 17/06/2024 | 17.75p | 17.75p | 16.00p | 17.00p | 350634 |
| 14/06/2024 | 18.25p | 18.85p | 17.50p | 17.75p | 146833 |
| 13/06/2024 | 18.50p | 18.90p | 17.63p | 18.25p | 169216 |
| 12/06/2024 | 18.25p | 19.00p | 17.94p | 18.50p | 280604 |
| 11/06/2024 | 17.75p | 18.85p | 17.50p | 18.25p | 194136 |
| 10/06/2024 | 18.50p | 18.50p | 17.32p | 17.50p | 183658 |
| 07/06/2024 | 18.50p | 19.00p | 18.00p | 18.50p | 159257 |
| 06/06/2024 | 18.50p | 20.63p | 17.50p | 18.50p | 2647217 |
| 05/06/2024 | 12.75p | 18.50p | 12.75p | 18.25p | 3950824 |
| 04/06/2024 | 12.75p | 13.00p | 12.50p | 12.75p | 12665 |
| 03/06/2024 | 13.00p | 13.25p | 12.67p | 12.75p | 323160 |
| 31/05/2024 | 13.00p | 13.70p | 12.80p | 13.00p | 318861 |
| 30/05/2024 | 11.75p | 14.34p | 10.88p | 13.00p | 3628190 |
| 29/05/2024 | 12.00p | 12.00p | 10.55p | 10.75p | 293974 |
| 28/05/2024 | 12.00p | 12.29p | 11.55p | 12.00p | 428253 |
| 24/05/2024 | 12.25p | 12.50p | 11.10p | 12.00p | 184278 |
| 23/05/2024 | 12.25p | 12.70p | 12.25p | 12.25p | 0 |
| 22/05/2024 | 11.50p | 12.75p | 11.50p | 12.25p | 533140 |
| 21/05/2024 | 12.75p | 12.75p | 11.25p | 11.50p | 443525 |
| 20/05/2024 | 12.75p | 13.60p | 12.13p | 12.75p | 212656 |
| 17/05/2024 | 12.75p | 13.30p | 12.75p | 12.75p | 20550 |
| 16/05/2024 | 13.25p | 13.25p | 12.55p | 12.75p | 100584 |
| 15/05/2024 | 13.25p | 13.47p | 12.69p | 13.25p | 60000 |
| 14/05/2024 | 12.50p | 13.88p | 12.15p | 12.75p | 1613795 |
| 13/05/2024 | 13.75p | 13.75p | 12.25p | 12.50p | 394797 |
| 10/05/2024 | 14.25p | 15.00p | 13.50p | 13.75p | 784390 |
| 09/05/2024 | 14.50p | 15.40p | 13.60p | 14.25p | 413536 |
| 08/05/2024 | 16.00p | 16.00p | 14.00p | 14.50p | 118848 |
| 07/05/2024 | 16.00p | 16.00p | 15.00p | 16.00p | 25000 |
| 03/05/2024 | 16.00p | 17.56p | 15.00p | 16.00p | 176451 |
| 02/05/2024 | 16.00p | 16.00p | 16.00p | 16.00p | 251452 |
| 01/05/2024 | 16.50p | 16.50p | 15.05p | 15.50p | 70000 |
| 30/04/2024 | 16.50p | 16.51p | 16.11p | 16.50p | 101423 |
| 29/04/2024 | 16.50p | 16.50p | 16.00p | 16.50p | 14246 |
| 26/04/2024 | 16.50p | 16.75p | 16.00p | 16.50p | 46997 |
| 25/04/2024 | 16.50p | 16.51p | 16.25p | 16.50p | 112041 |
| 24/04/2024 | 16.50p | 16.50p | 16.42p | 16.50p | 15304 |
| 23/04/2024 | 17.00p | 17.00p | 15.00p | 16.50p | 126050 |
| 22/04/2024 | 17.00p | 17.00p | 16.00p | 17.00p | 40 |
| 19/04/2024 | 17.00p | 18.00p | 16.00p | 17.00p | 111215 |
| 18/04/2024 | 17.00p | 17.00p | 16.63p | 17.00p | 0 |
| 17/04/2024 | 17.00p | 17.00p | 16.00p | 17.00p | 6318 |
| 16/04/2024 | 17.00p | 17.00p | 13.00p | 17.00p | 200000 |
| 15/04/2024 | 17.00p | 17.00p | 16.32p | 17.00p | 0 |
| 12/04/2024 | 17.00p | 17.00p | 16.32p | 17.00p | 0 |
| 11/04/2024 | 17.00p | 17.00p | 16.13p | 17.00p | 14000 |
| 10/04/2024 | 18.50p | 18.53p | 16.00p | 17.00p | 232568 |
| 09/04/2024 | 18.50p | 18.53p | 17.09p | 18.50p | 197934 |
| 08/04/2024 | 18.50p | 19.35p | 17.55p | 18.50p | 106449 |
| 05/04/2024 | 18.50p | 18.70p | 17.18p | 18.50p | 218393 |
| 04/04/2024 | 17.50p | 18.90p | 17.50p | 18.50p | 164349 |
| 03/04/2024 | 17.00p | 17.00p | 16.25p | 17.00p | 57150 |
| 02/04/2024 | 17.00p | 17.75p | 16.00p | 17.00p | 115070 |
| 28/03/2024 | 17.00p | 17.25p | 16.25p | 17.00p | 120733 |
| 27/03/2024 | 17.00p | 18.00p | 17.00p | 17.00p | 533 |
| 26/03/2024 | 17.50p | 17.50p | 16.09p | 17.00p | 59048 |
| 25/03/2024 | 17.50p | 18.25p | 16.00p | 17.50p | 96574 |
| 22/03/2024 | 17.50p | 17.50p | 16.00p | 17.50p | 141189 |
| 21/03/2024 | 17.50p | 17.63p | 17.50p | 17.50p | 0 |
| 20/03/2024 | 17.50p | 17.50p | 17.50p | 17.50p | 110395 |
| 19/03/2024 | 17.50p | 17.50p | 16.00p | 17.50p | 7500 |
| 18/03/2024 | 17.50p | 17.50p | 16.00p | 17.50p | 2307 |
| 15/03/2024 | 17.50p | 17.50p | 16.00p | 17.50p | 50516 |
| 14/03/2024 | 17.50p | 17.63p | 17.50p | 17.50p | 0 |
| 13/03/2024 | 17.50p | 17.50p | 16.00p | 17.50p | 21694 |
| 12/03/2024 | 17.50p | 17.50p | 16.11p | 17.50p | 97000 |
| 11/03/2024 | 17.50p | 19.00p | 16.00p | 17.50p | 100503 |
| 08/03/2024 | 16.50p | 18.96p | 16.00p | 17.50p | 65474 |
| 07/03/2024 | 16.50p | 17.00p | 16.00p | 16.50p | 10 |
| 06/03/2024 | 16.50p | 17.00p | 16.16p | 16.50p | 20665 |
| 05/03/2024 | 16.50p | 17.00p | 16.50p | 16.50p | 147 |
| 04/03/2024 | 16.50p | 17.00p | 16.22p | 16.50p | 11166 |
| 01/03/2024 | 16.50p | 16.50p | 16.17p | 16.50p | 31004 |
| 29/02/2024 | 17.00p | 17.00p | 16.00p | 16.50p | 300942 |
| 28/02/2024 | 17.00p | 18.00p | 16.01p | 17.00p | 3791 |
| 27/02/2024 | 17.00p | 17.48p | 16.00p | 17.00p | 28019 |
| 26/02/2024 | 17.00p | 17.00p | 16.15p | 17.00p | 100 |
| 23/02/2024 | 17.00p | 17.00p | 16.21p | 17.00p | 11900 |
| 22/02/2024 | 17.00p | 18.00p | 16.00p | 17.00p | 26004 |
| 21/02/2024 | 17.00p | 18.00p | 16.21p | 17.00p | 29626 |
| 20/02/2024 | 17.50p | 17.50p | 16.55p | 17.00p | 22046 |
| 19/02/2024 | 18.00p | 18.20p | 16.14p | 17.50p | 40500 |
| 16/02/2024 | 18.00p | 18.00p | 17.15p | 18.00p | 36759 |
| 15/02/2024 | 18.00p | 18.00p | 17.08p | 18.00p | 52176 |
| 14/02/2024 | 18.00p | 18.00p | 17.36p | 18.00p | 6504 |
| 13/02/2024 | 18.00p | 18.25p | 17.33p | 18.00p | 48675 |
| 12/02/2024 | 18.00p | 18.50p | 17.84p | 18.00p | 85500 |
| 09/02/2024 | 18.00p | 19.70p | 17.55p | 18.00p | 60000 |
| 08/02/2024 | 17.50p | 19.00p | 17.50p | 18.00p | 37926 |
| 07/02/2024 | 17.50p | 18.00p | 17.50p | 17.50p | 138 |
| 06/02/2024 | 17.50p | 17.50p | 17.43p | 17.50p | 0 |
| 05/02/2024 | 17.50p | 17.50p | 17.43p | 17.50p | 0 |
| 02/02/2024 | 17.50p | 17.50p | 16.30p | 17.50p | 50000 |
| 01/02/2024 | 17.50p | 17.50p | 17.10p | 17.50p | 607 |
| 31/01/2024 | 17.50p | 17.50p | 16.50p | 17.50p | 65456 |
| 30/01/2024 | 17.50p | 17.50p | 16.10p | 17.50p | 229775 |
| 29/01/2024 | 17.50p | 18.00p | 17.10p | 17.50p | 2543 |
| 26/01/2024 | 18.75p | 18.75p | 16.60p | 17.50p | 110000 |
| 25/01/2024 | 18.75p | 18.75p | 17.75p | 18.75p | 299 |
| 24/01/2024 | 18.75p | 18.95p | 17.50p | 18.75p | 50528 |
| 23/01/2024 | 18.75p | 19.70p | 18.75p | 18.75p | 0 |
| 22/01/2024 | 18.75p | 20.00p | 17.50p | 18.75p | 310030 |
| 19/01/2024 | 18.75p | 19.70p | 18.75p | 18.75p | 0 |
| 18/01/2024 | 19.00p | 19.00p | 17.00p | 18.75p | 44360 |
| 17/01/2024 | 19.50p | 19.50p | 18.00p | 19.00p | 32050 |
| 16/01/2024 | 18.50p | 19.50p | 18.50p | 19.50p | 57002 |
| 15/01/2024 | 18.50p | 19.00p | 17.55p | 18.50p | 163505 |
| 12/01/2024 | 18.50p | 19.00p | 18.50p | 18.50p | 25158 |
| 11/01/2024 | 18.50p | 19.00p | 17.50p | 18.50p | 75002 |
| 10/01/2024 | 18.00p | 18.69p | 18.00p | 18.50p | 55500 |
| 09/01/2024 | 18.00p | 18.00p | 17.48p | 18.00p | 80 |
| 08/01/2024 | 18.00p | 18.00p | 17.41p | 18.00p | 250 |
| 05/01/2024 | 18.50p | 18.50p | 18.00p | 18.00p | 90934 |
| 04/01/2024 | 21.00p | 21.98p | 18.00p | 18.50p | 95268 |
| 03/01/2024 | 21.00p | 21.45p | 19.50p | 21.00p | 41922 |
| 02/01/2024 | 19.00p | 22.00p | 19.00p | 21.00p | 311403 |
| 29/12/2023 | 18.50p | 20.00p | 18.00p | 19.00p | 75666 |
| 28/12/2023 | 18.00p | 19.00p | 18.00p | 18.50p | 64217 |
| 27/12/2023 | 17.25p | 19.00p | 17.10p | 18.00p | 194599 |
| 22/12/2023 | 16.00p | 17.25p | 15.65p | 17.25p | 100104 |
| 21/12/2023 | 16.00p | 16.00p | 15.00p | 16.00p | 1029025 |
| 20/12/2023 | 16.00p | 16.00p | 16.00p | 16.00p | 203640 |
| 19/12/2023 | 16.25p | 16.25p | 15.50p | 16.25p | 25350 |
| 18/12/2023 | 16.50p | 16.50p | 15.88p | 16.25p | 60095 |
| 15/12/2023 | 17.50p | 17.50p | 15.75p | 16.50p | 25062 |
| 14/12/2023 | 17.50p | 17.50p | 16.10p | 17.50p | 26000 |
| 13/12/2023 | 17.50p | 17.50p | 17.45p | 17.50p | 0 |
| 12/12/2023 | 17.50p | 17.50p | 17.00p | 17.50p | 25000 |
| 11/12/2023 | 17.50p | 17.50p | 17.00p | 17.50p | 1344 |
| 08/12/2023 | 17.50p | 17.65p | 17.03p | 17.50p | 45000 |
| 07/12/2023 | 17.50p | 18.00p | 17.50p | 17.50p | 27777 |
| 06/12/2023 | 17.50p | 18.00p | 17.50p | 17.50p | 55912 |
| 05/12/2023 | 18.00p | 18.00p | 16.10p | 17.50p | 50000 |
| 04/12/2023 | 18.50p | 18.50p | 17.06p | 18.00p | 29622 |
| 01/12/2023 | 18.50p | 19.00p | 18.03p | 18.50p | 60836 |
| 30/11/2023 | 18.00p | 18.50p | 18.00p | 18.50p | 35000 |
| 29/11/2023 | 18.00p | 19.00p | 17.00p | 18.00p | 23076 |
| 28/11/2023 | 17.50p | 19.00p | 17.50p | 18.00p | 25700 |
| 27/11/2023 | 17.50p | 18.00p | 17.47p | 17.50p | 22933 |
| 24/11/2023 | 17.50p | 18.00p | 17.06p | 17.50p | 25154 |
| 23/11/2023 | 17.50p | 18.00p | 17.25p | 17.50p | 25005 |
| 22/11/2023 | 17.50p | 17.50p | 17.35p | 17.50p | 3791 |
| 21/11/2023 | 17.50p | 18.00p | 17.50p | 17.50p | 44227 |
| 20/11/2023 | 18.50p | 19.50p | 17.10p | 17.50p | 200400 |
| 17/11/2023 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 16/11/2023 | 18.75p | 18.75p | 18.00p | 18.50p | 30000 |
| 15/11/2023 | 16.50p | 19.00p | 16.50p | 18.75p | 69058 |
| 14/11/2023 | 16.50p | 16.80p | 16.00p | 16.50p | 193 |
| 13/11/2023 | 16.50p | 16.80p | 16.00p | 16.50p | 62308 |
| 10/11/2023 | 16.50p | 16.50p | 16.14p | 16.50p | 0 |
| 09/11/2023 | 16.50p | 17.00p | 16.50p | 16.50p | 110833 |
| 08/11/2023 | 16.50p | 16.50p | 16.21p | 16.50p | 0 |
| 07/11/2023 | 16.50p | 16.50p | 16.00p | 16.50p | 450 |
| 06/11/2023 | 17.50p | 18.00p | 16.00p | 16.50p | 56100 |
| 03/11/2023 | 18.00p | 18.00p | 16.50p | 17.50p | 33141 |
| 02/11/2023 | 20.50p | 20.50p | 17.00p | 18.00p | 81470 |
| 01/11/2023 | 20.50p | 21.00p | 19.00p | 20.50p | 27881 |
| 31/10/2023 | 20.50p | 20.83p | 20.50p | 20.50p | 136 |
| 30/10/2023 | 18.50p | 21.90p | 18.50p | 21.00p | 196944 |
| 27/10/2023 | 17.50p | 18.00p | 17.25p | 17.50p | 22756 |
| 26/10/2023 | 17.50p | 17.75p | 17.50p | 17.50p | 10655 |
| 25/10/2023 | 17.50p | 17.50p | 17.00p | 17.50p | 4000 |
| 24/10/2023 | 17.50p | 17.50p | 17.27p | 17.50p | 0 |
| 23/10/2023 | 19.00p | 20.00p | 16.50p | 17.50p | 36125 |
| 20/10/2023 | 18.25p | 19.00p | 18.00p | 19.00p | 70645 |
| 19/10/2023 | 20.50p | 20.50p | 17.50p | 20.50p | 115500 |
| 18/10/2023 | 20.50p | 20.50p | 20.00p | 20.50p | 31000 |
| 17/10/2023 | 20.50p | 20.67p | 20.50p | 20.50p | 9571 |
| 16/10/2023 | 21.00p | 21.70p | 20.06p | 20.50p | 10786 |
| 13/10/2023 | 21.00p | 21.00p | 20.30p | 21.00p | 27755 |
| 12/10/2023 | 21.00p | 21.20p | 21.00p | 21.00p | 5121 |
| 11/10/2023 | 25.00p | 25.00p | 20.30p | 21.00p | 137457 |
| 10/10/2023 | 25.00p | 25.58p | 25.00p | 25.00p | 51780 |
*Close Price adjusted for both dividends and splits