Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral BP (BP.) by Exane
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy AstraZeneca (AZN) by Goldman Sachs
- Reduce BP (BP.) by HSBC
- Overweight Smurfit Westrock (DI) (SWR) by JP Morgan
- Overweight Unite Group (UTG) by JP Morgan
- Overweight Barclays (BARC) by JP Morgan
- Underperform HGCapital Trust (HGT) by Jefferies
- Hold Hollywood Bowl Group (BOWL) by Helen Cahill in The Times - Tempus
- Overweight NATWEST GROUP (NWG) by JP Morgan
- Avoid Altitude Group (ALT) by Steve Moore in ShareProphets
- Buy Thor Explorations Ltd (DI) (THX) by Hot Stock Rockets in ShareProphets
- Watch Sanderson Design Group (SDG) by Steve Moore in ShareProphets
- Buy AstraZeneca (AZN) by LBBW
- Avoid Aptitude Software Group (APTD) by Steve Moore in ShareProphets
- Neutral BP (BP.) by UBS
- Neutral Drax Group (DRX) by Citi
- Buy RS Group (RS1) by Deutsche Bank
- Avoid Lloyds Banking Group (LLOY) by Royston Wild in The Motley Fool
- Buy easyJet (EZJ) by Citi
Ingenta (ING) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/12/2022 | 116.00p | 116.67p | 116.00p | 116.00p | 0 |
| 13/12/2022 | 119.50p | 119.50p | 115.71p | 116.50p | 6701 |
| 12/12/2022 | 119.50p | 119.50p | 118.82p | 119.50p | 0 |
| 09/12/2022 | 119.50p | 119.50p | 118.82p | 119.50p | 0 |
| 08/12/2022 | 119.50p | 119.50p | 118.82p | 119.50p | 0 |
| 07/12/2022 | 119.50p | 119.50p | 118.82p | 119.50p | 0 |
| 06/12/2022 | 119.50p | 121.60p | 119.50p | 119.50p | 140 |
| 05/12/2022 | 119.50p | 119.50p | 117.01p | 119.50p | 2134 |
| 02/12/2022 | 132.50p | 134.00p | 118.00p | 119.50p | 40959 |
| 01/12/2022 | 130.00p | 134.95p | 128.40p | 132.50p | 509046 |
| 30/11/2022 | 123.00p | 132.50p | 123.00p | 132.00p | 14950 |
| 29/11/2022 | 123.00p | 123.00p | 121.00p | 123.00p | 831 |
| 28/11/2022 | 122.00p | 124.00p | 122.00p | 123.00p | 2414 |
| 25/11/2022 | 124.00p | 124.00p | 120.72p | 122.00p | 2596 |
| 24/11/2022 | 124.00p | 125.90p | 122.65p | 124.00p | 4820 |
| 23/11/2022 | 122.00p | 127.70p | 122.00p | 124.00p | 25466 |
| 22/11/2022 | 120.50p | 123.00p | 120.20p | 120.50p | 1003 |
| 21/11/2022 | 120.50p | 123.00p | 120.00p | 120.50p | 6435 |
| 18/11/2022 | 118.50p | 120.50p | 118.50p | 120.50p | 0 |
| 17/11/2022 | 121.00p | 121.00p | 118.50p | 118.50p | 6000 |
| 16/11/2022 | 121.00p | 121.00p | 119.77p | 121.00p | 260 |
| 15/11/2022 | 122.50p | 123.99p | 115.00p | 121.00p | 1808283 |
| 14/11/2022 | 123.00p | 123.00p | 121.55p | 122.50p | 1905 |
| 11/11/2022 | 123.00p | 125.00p | 123.00p | 123.00p | 463 |
| 10/11/2022 | 123.00p | 123.00p | 121.55p | 123.00p | 1901 |
| 09/11/2022 | 123.00p | 123.00p | 122.71p | 123.00p | 0 |
| 08/11/2022 | 123.00p | 123.00p | 121.00p | 123.00p | 200 |
| 07/11/2022 | 121.00p | 124.98p | 120.50p | 123.00p | 8194 |
| 04/11/2022 | 117.50p | 124.00p | 115.50p | 121.00p | 29713 |
| 03/11/2022 | 117.50p | 117.50p | 115.50p | 117.50p | 2442 |
| 02/11/2022 | 113.50p | 117.50p | 113.50p | 117.50p | 3000 |
| 01/11/2022 | 113.50p | 113.50p | 113.50p | 113.50p | 0 |
| 31/10/2022 | 113.50p | 113.50p | 113.25p | 113.50p | 517 |
| 28/10/2022 | 114.00p | 115.00p | 113.20p | 113.50p | 6213 |
| 27/10/2022 | 116.50p | 116.50p | 113.20p | 114.00p | 4361 |
| 26/10/2022 | 116.50p | 117.70p | 115.12p | 116.50p | 1667 |
| 25/10/2022 | 117.50p | 117.94p | 115.10p | 116.50p | 5275 |
| 24/10/2022 | 117.50p | 119.90p | 115.75p | 117.50p | 1003 |
| 21/10/2022 | 119.00p | 119.47p | 117.50p | 117.50p | 0 |
| 20/10/2022 | 119.00p | 119.00p | 118.30p | 119.00p | 10 |
| 19/10/2022 | 119.00p | 119.99p | 119.00p | 119.00p | 829 |
| 18/10/2022 | 120.50p | 120.50p | 118.03p | 119.00p | 3100 |
| 17/10/2022 | 115.50p | 123.99p | 115.50p | 120.50p | 18892 |
| 14/10/2022 | 114.50p | 117.75p | 114.50p | 115.50p | 2711 |
| 13/10/2022 | 114.50p | 117.00p | 114.50p | 114.50p | 7 |
| 12/10/2022 | 116.50p | 117.75p | 114.50p | 114.50p | 8049 |
| 11/10/2022 | 110.00p | 117.94p | 110.00p | 116.50p | 18816 |
| 10/10/2022 | 109.50p | 111.34p | 108.10p | 110.00p | 14306 |
| 07/10/2022 | 109.50p | 109.59p | 109.50p | 109.50p | 3393 |
| 06/10/2022 | 109.50p | 109.80p | 109.50p | 109.50p | 5340 |
| 05/10/2022 | 102.00p | 109.50p | 102.00p | 109.50p | 7840 |
| 04/10/2022 | 96.50p | 103.00p | 96.50p | 102.00p | 12209 |
| 03/10/2022 | 92.50p | 98.00p | 92.50p | 95.50p | 12154 |
| 30/09/2022 | 91.50p | 94.90p | 90.88p | 91.00p | 21661 |
| 29/09/2022 | 91.50p | 91.50p | 90.10p | 91.50p | 95 |
| 28/09/2022 | 91.50p | 91.50p | 91.50p | 91.50p | 0 |
| 27/09/2022 | 91.50p | 91.50p | 90.90p | 91.50p | 1101 |
| 26/09/2022 | 91.50p | 91.50p | 91.50p | 91.50p | 0 |
| 23/09/2022 | 91.00p | 91.50p | 90.10p | 91.50p | 1004 |
| 22/09/2022 | 92.50p | 93.85p | 90.03p | 91.00p | 9054 |
| 21/09/2022 | 94.00p | 95.45p | 91.80p | 92.50p | 19112 |
| 20/09/2022 | 97.00p | 97.70p | 94.00p | 94.00p | 9102 |
| 19/09/2022 | 97.00p | 97.80p | 95.01p | 97.00p | 12687 |
| 16/09/2022 | 97.00p | 97.80p | 95.01p | 97.00p | 12687 |
| 15/09/2022 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 14/09/2022 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 13/09/2022 | 97.00p | 98.50p | 97.00p | 97.00p | 455 |
| 12/09/2022 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 09/09/2022 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 08/09/2022 | 97.00p | 98.00p | 95.10p | 97.00p | 1054 |
| 07/09/2022 | 97.00p | 98.50p | 95.00p | 97.00p | 10095 |
| 06/09/2022 | 97.00p | 97.00p | 95.25p | 97.00p | 5000 |
| 05/09/2022 | 97.00p | 99.00p | 97.00p | 97.00p | 50 |
| 02/09/2022 | 97.00p | 99.00p | 95.10p | 97.00p | 154 |
| 01/09/2022 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 31/08/2022 | 95.00p | 98.80p | 95.00p | 97.00p | 464 |
| 30/08/2022 | 95.00p | 98.80p | 95.00p | 95.00p | 8 |
| 29/08/2022 | 93.50p | 98.80p | 91.80p | 95.00p | 6058 |
| 26/08/2022 | 93.50p | 98.80p | 91.80p | 95.00p | 6058 |
| 25/08/2022 | 93.50p | 95.40p | 91.75p | 93.50p | 5237 |
| 24/08/2022 | 93.50p | 93.50p | 93.50p | 93.50p | 0 |
| 23/08/2022 | 93.50p | 95.40p | 93.50p | 93.50p | 104 |
| 22/08/2022 | 93.50p | 95.00p | 92.00p | 93.50p | 2366 |
| 19/08/2022 | 93.50p | 93.50p | 91.75p | 93.50p | 31 |
| 18/08/2022 | 93.50p | 93.50p | 93.50p | 93.50p | 0 |
| 17/08/2022 | 93.50p | 93.50p | 93.50p | 93.50p | 0 |
| 16/08/2022 | 96.50p | 96.50p | 91.01p | 93.50p | 17790 |
| 15/08/2022 | 96.50p | 96.50p | 94.50p | 96.50p | 180 |
| 12/08/2022 | 96.50p | 96.50p | 94.50p | 96.50p | 60 |
| 11/08/2022 | 96.50p | 96.50p | 96.50p | 96.50p | 0 |
| 10/08/2022 | 96.50p | 96.50p | 96.50p | 96.50p | 0 |
| 09/08/2022 | 96.50p | 96.50p | 96.50p | 96.50p | 0 |
| 08/08/2022 | 96.50p | 96.50p | 96.50p | 96.50p | 0 |
| 05/08/2022 | 96.50p | 99.00p | 96.50p | 96.50p | 2515 |
| 04/08/2022 | 90.50p | 99.00p | 90.50p | 96.50p | 19499 |
| 03/08/2022 | 90.50p | 92.70p | 90.50p | 90.50p | 7817 |
| 02/08/2022 | 90.50p | 90.50p | 90.50p | 90.50p | 0 |
| 01/08/2022 | 91.00p | 92.80p | 90.50p | 90.50p | 79936 |
| 29/07/2022 | 88.00p | 91.00p | 86.98p | 88.00p | 2301 |
| 28/07/2022 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 27/07/2022 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 26/07/2022 | 88.00p | 90.00p | 88.00p | 88.00p | 5 |
| 25/07/2022 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 22/07/2022 | 88.00p | 88.00p | 86.98p | 88.00p | 29 |
| 21/07/2022 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 20/07/2022 | 88.00p | 88.00p | 85.01p | 88.00p | 586 |
| 19/07/2022 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 18/07/2022 | 88.00p | 90.10p | 88.00p | 88.00p | 17000 |
| 15/07/2022 | 89.00p | 90.78p | 88.00p | 88.00p | 279 |
| 14/07/2022 | 89.00p | 89.00p | 89.00p | 89.00p | 0 |
| 13/07/2022 | 89.00p | 90.99p | 89.00p | 89.00p | 108 |
| 12/07/2022 | 89.00p | 89.00p | 89.00p | 89.00p | 0 |
| 11/07/2022 | 89.00p | 89.00p | 89.00p | 89.00p | 0 |
| 08/07/2022 | 89.00p | 89.00p | 89.00p | 89.00p | 0 |
| 07/07/2022 | 89.00p | 90.99p | 89.00p | 89.00p | 2 |
| 06/07/2022 | 89.00p | 89.00p | 89.00p | 89.00p | 0 |
| 05/07/2022 | 90.00p | 90.00p | 89.00p | 89.00p | 5 |
| 04/07/2022 | 90.00p | 90.99p | 90.00p | 90.00p | 15 |
| 01/07/2022 | 89.00p | 91.90p | 89.00p | 90.00p | 5000 |
| 30/06/2022 | 88.00p | 91.00p | 88.00p | 89.00p | 2000 |
| 29/06/2022 | 89.00p | 89.00p | 89.00p | 89.00p | 0 |
| 28/06/2022 | 86.00p | 90.00p | 86.00p | 89.00p | 3333 |
| 27/06/2022 | 82.50p | 88.00p | 82.50p | 86.00p | 9000 |
| 24/06/2022 | 79.50p | 82.50p | 79.50p | 82.50p | 5000 |
| 23/06/2022 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 22/06/2022 | 79.50p | 81.90p | 79.50p | 79.50p | 5000 |
| 21/06/2022 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 20/06/2022 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 17/06/2022 | 79.50p | 79.50p | 78.50p | 79.50p | 0 |
| 16/06/2022 | 81.00p | 81.00p | 78.10p | 79.50p | 349 |
| 15/06/2022 | 81.00p | 81.00p | 78.10p | 81.00p | 100 |
| 14/06/2022 | 81.00p | 81.00p | 78.10p | 81.00p | 158 |
| 13/06/2022 | 81.00p | 81.00p | 81.00p | 81.00p | 0 |
| 10/06/2022 | 81.00p | 81.00p | 81.00p | 81.00p | 0 |
| 09/06/2022 | 81.00p | 81.00p | 81.00p | 81.00p | 0 |
| 08/06/2022 | 81.00p | 81.00p | 78.10p | 81.00p | 70 |
| 07/06/2022 | 81.00p | 81.00p | 81.00p | 81.00p | 0 |
| 06/06/2022 | 81.00p | 81.00p | 81.00p | 81.00p | 0 |
| 03/06/2022 | 81.00p | 81.00p | 81.00p | 81.00p | 0 |
| 02/06/2022 | 81.00p | 81.00p | 81.00p | 81.00p | 0 |
| 01/06/2022 | 81.00p | 81.00p | 81.00p | 81.00p | 0 |
| 31/05/2022 | 81.00p | 81.00p | 81.00p | 81.00p | 0 |
| 30/05/2022 | 81.00p | 81.00p | 81.00p | 81.00p | 0 |
| 27/05/2022 | 81.00p | 81.00p | 81.00p | 81.00p | 0 |
| 26/05/2022 | 81.00p | 81.00p | 81.00p | 81.00p | 0 |
| 25/05/2022 | 81.00p | 81.00p | 81.00p | 81.00p | 0 |
| 24/05/2022 | 81.00p | 81.00p | 81.00p | 81.00p | 0 |
| 23/05/2022 | 82.50p | 82.50p | 81.00p | 81.00p | 0 |
| 20/05/2022 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 19/05/2022 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 18/05/2022 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 17/05/2022 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 16/05/2022 | 81.50p | 83.46p | 81.50p | 82.50p | 8589 |
| 13/05/2022 | 81.00p | 81.50p | 81.00p | 81.50p | 0 |
| 12/05/2022 | 81.00p | 81.00p | 80.00p | 81.00p | 146 |
| 11/05/2022 | 81.00p | 81.00p | 81.00p | 81.00p | 0 |
| 10/05/2022 | 81.00p | 81.00p | 81.00p | 81.00p | 0 |
| 09/05/2022 | 81.00p | 81.00p | 81.00p | 81.00p | 0 |
| 06/05/2022 | 79.50p | 81.00p | 79.50p | 81.00p | 0 |
| 05/05/2022 | 78.50p | 79.50p | 78.50p | 79.50p | 0 |
| 04/05/2022 | 77.50p | 79.70p | 77.50p | 78.50p | 6244 |
| 03/05/2022 | 85.00p | 85.00p | 77.50p | 77.50p | 11916 |
| 02/05/2022 | 88.00p | 88.00p | 84.01p | 85.00p | 12232 |
| 29/04/2022 | 88.00p | 88.00p | 84.01p | 85.00p | 12232 |
| 28/04/2022 | 89.00p | 89.00p | 88.50p | 88.50p | 0 |
| 27/04/2022 | 90.50p | 90.50p | 87.00p | 89.00p | 2000 |
| 26/04/2022 | 90.50p | 90.50p | 90.50p | 90.50p | 0 |
| 25/04/2022 | 95.50p | 95.50p | 90.00p | 90.50p | 14500 |
| 22/04/2022 | 95.50p | 95.50p | 95.50p | 95.50p | 0 |
| 21/04/2022 | 95.50p | 95.50p | 93.24p | 95.50p | 3000 |
| 20/04/2022 | 93.50p | 97.90p | 93.10p | 95.50p | 17175 |
| 19/04/2022 | 93.50p | 93.50p | 93.50p | 93.50p | 0 |
| 18/04/2022 | 93.50p | 93.50p | 93.14p | 93.50p | 190 |
| 15/04/2022 | 93.50p | 93.50p | 93.14p | 93.50p | 190 |
| 14/04/2022 | 93.50p | 93.50p | 93.14p | 93.50p | 190 |
| 13/04/2022 | 93.50p | 93.50p | 93.50p | 93.50p | 0 |
| 12/04/2022 | 93.50p | 93.50p | 93.50p | 93.50p | 0 |
| 11/04/2022 | 93.50p | 93.50p | 93.50p | 93.50p | 0 |
| 08/04/2022 | 93.50p | 93.50p | 93.15p | 93.50p | 297 |
| 07/04/2022 | 93.50p | 93.50p | 93.15p | 93.50p | 248 |
| 06/04/2022 | 95.00p | 95.00p | 93.12p | 93.50p | 5134 |
| 05/04/2022 | 93.50p | 95.00p | 93.50p | 95.00p | 4000 |
| 04/04/2022 | 93.50p | 93.50p | 93.50p | 93.50p | 0 |
| 01/04/2022 | 93.50p | 93.50p | 92.95p | 93.50p | 3000 |
| 31/03/2022 | 93.50p | 93.50p | 93.50p | 93.50p | 0 |
| 30/03/2022 | 93.50p | 93.50p | 93.50p | 93.50p | 0 |
| 29/03/2022 | 93.50p | 93.50p | 92.95p | 93.50p | 2107 |
| 28/03/2022 | 93.50p | 93.50p | 93.50p | 93.50p | 0 |
| 25/03/2022 | 93.50p | 93.50p | 93.50p | 93.50p | 0 |
| 24/03/2022 | 93.50p | 93.50p | 93.50p | 93.50p | 0 |
| 23/03/2022 | 93.50p | 93.50p | 93.50p | 93.50p | 0 |
| 22/03/2022 | 93.50p | 93.50p | 93.50p | 93.50p | 0 |
| 21/03/2022 | 93.50p | 94.99p | 93.50p | 93.50p | 517 |
| 18/03/2022 | 93.50p | 93.50p | 93.50p | 93.50p | 0 |
| 17/03/2022 | 93.50p | 93.50p | 92.90p | 93.50p | 20 |
| 16/03/2022 | 93.50p | 93.50p | 93.50p | 93.50p | 0 |
| 15/03/2022 | 93.50p | 93.50p | 93.50p | 93.50p | 0 |
| 14/03/2022 | 93.50p | 93.50p | 93.50p | 93.50p | 0 |
| 11/03/2022 | 93.50p | 93.50p | 92.85p | 93.50p | 259 |
| 10/03/2022 | 93.50p | 93.50p | 93.50p | 93.50p | 0 |
*Close Price adjusted for both dividends and splits