Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
- Neutral Burberry Group (BRBY) by Goldman Sachs
- Neutral Croda International (CRDA) by Goldman Sachs
- Buy Direct Line Insurance Group (DLG) by Goldman Sachs
- Buy B&M European Value Retail S.A. (DI) (BME) by Goldman Sachs
- Overweight Travis Perkins (TPK) by Barclays
- Underweight Treatt (TET) by Barclays
- Equal Weight Whitbread (WTB) by Barclays
- Underweight Boohoo Group (BOO) by Barclays
Ince Group (The) (INCE) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/02/2013 | 200.00p | 208.00p | 193.60p | 200.00p | 0 |
| 04/02/2013 | 200.00p | 208.00p | 193.60p | 200.00p | 0 |
| 01/02/2013 | 200.00p | 208.00p | 193.60p | 200.00p | 0 |
| 31/01/2013 | 208.00p | 208.00p | 193.60p | 200.00p | 219 |
| 30/01/2013 | 208.00p | 208.00p | 193.60p | 208.00p | 0 |
| 29/01/2013 | 208.00p | 208.00p | 193.60p | 208.00p | 0 |
| 28/01/2013 | 208.00p | 208.00p | 193.60p | 208.00p | 0 |
| 25/01/2013 | 208.00p | 208.00p | 193.60p | 208.00p | 0 |
| 24/01/2013 | 208.00p | 208.00p | 193.60p | 208.00p | 0 |
| 23/01/2013 | 208.00p | 208.00p | 193.60p | 208.00p | 0 |
| 22/01/2013 | 208.00p | 208.00p | 193.60p | 208.00p | 0 |
| 21/01/2013 | 208.00p | 208.00p | 193.60p | 208.00p | 0 |
| 18/01/2013 | 208.00p | 208.00p | 193.60p | 208.00p | 0 |
| 17/01/2013 | 208.00p | 208.00p | 193.60p | 208.00p | 81 |
| 16/01/2013 | 208.00p | 209.44p | 208.00p | 208.00p | 0 |
| 15/01/2013 | 208.00p | 209.44p | 208.00p | 208.00p | 0 |
| 14/01/2013 | 208.00p | 209.44p | 208.00p | 208.00p | 0 |
| 11/01/2013 | 208.00p | 209.44p | 208.00p | 208.00p | 0 |
| 10/01/2013 | 208.00p | 209.44p | 208.00p | 208.00p | 0 |
| 09/01/2013 | 208.00p | 209.44p | 208.00p | 208.00p | 0 |
| 08/01/2013 | 208.00p | 209.44p | 208.00p | 208.00p | 0 |
| 07/01/2013 | 208.00p | 209.44p | 208.00p | 208.00p | 0 |
| 04/01/2013 | 208.00p | 209.44p | 208.00p | 208.00p | 0 |
| 03/01/2013 | 208.00p | 209.44p | 208.00p | 208.00p | 946 |
| 02/01/2013 | 208.00p | 209.60p | 208.00p | 208.00p | 0 |
| 31/12/2012 | 208.00p | 209.60p | 208.00p | 208.00p | 136 |
| 28/12/2012 | 208.00p | 208.00p | 204.80p | 208.00p | 0 |
| 27/12/2012 | 208.00p | 208.00p | 204.80p | 208.00p | 0 |
| 24/12/2012 | 208.00p | 208.00p | 204.80p | 208.00p | 0 |
| 21/12/2012 | 208.00p | 208.00p | 204.80p | 208.00p | 250 |
| 20/12/2012 | 208.00p | 256.00p | 208.00p | 208.00p | 0 |
| 19/12/2012 | 208.00p | 256.00p | 208.00p | 208.00p | 0 |
| 18/12/2012 | 208.00p | 256.00p | 208.00p | 208.00p | 0 |
| 17/12/2012 | 208.00p | 256.00p | 208.00p | 208.00p | 0 |
| 14/12/2012 | 208.00p | 256.00p | 208.00p | 208.00p | 0 |
| 13/12/2012 | 208.00p | 256.00p | 208.00p | 208.00p | 0 |
| 12/12/2012 | 208.00p | 256.00p | 208.00p | 208.00p | 0 |
| 11/12/2012 | 208.00p | 256.00p | 208.00p | 208.00p | 0 |
| 10/12/2012 | 208.00p | 256.00p | 208.00p | 208.00p | 0 |
| 07/12/2012 | 208.00p | 256.00p | 208.00p | 208.00p | 0 |
| 06/12/2012 | 208.00p | 256.00p | 208.00p | 208.00p | 0 |
| 05/12/2012 | 208.00p | 256.00p | 208.00p | 208.00p | 0 |
| 04/12/2012 | 208.00p | 256.00p | 208.00p | 208.00p | 0 |
| 03/12/2012 | 208.00p | 256.00p | 208.00p | 208.00p | 0 |
| 30/11/2012 | 256.00p | 256.00p | 224.00p | 256.00p | 0 |
| 29/11/2012 | 256.00p | 256.00p | 224.00p | 256.00p | 0 |
| 28/11/2012 | 256.00p | 256.00p | 224.00p | 256.00p | 0 |
| 27/11/2012 | 256.00p | 256.00p | 224.00p | 256.00p | 91 |
| 26/11/2012 | 256.00p | 272.00p | 224.00p | 256.00p | 0 |
| 23/11/2012 | 256.00p | 272.00p | 224.00p | 256.00p | 0 |
| 22/11/2012 | 272.00p | 272.00p | 224.00p | 256.00p | 0 |
| 21/11/2012 | 272.00p | 272.00p | 224.00p | 256.00p | 0 |
| 20/11/2012 | 272.00p | 272.00p | 224.00p | 256.00p | 0 |
| 19/11/2012 | 272.00p | 272.00p | 224.00p | 256.00p | 0 |
| 16/11/2012 | 272.00p | 272.00p | 224.00p | 256.00p | 0 |
| 15/11/2012 | 272.00p | 272.00p | 224.00p | 256.00p | 0 |
| 14/11/2012 | 272.00p | 272.00p | 224.00p | 256.00p | 0 |
| 13/11/2012 | 272.00p | 272.00p | 224.00p | 256.00p | 0 |
| 12/11/2012 | 272.00p | 272.00p | 224.00p | 256.00p | 0 |
| 09/11/2012 | 272.00p | 272.00p | 224.00p | 256.00p | 0 |
| 08/11/2012 | 272.00p | 272.00p | 224.00p | 256.00p | 0 |
| 07/11/2012 | 272.00p | 272.00p | 224.00p | 256.00p | 0 |
| 06/11/2012 | 272.00p | 272.00p | 224.00p | 256.00p | 117 |
| 05/11/2012 | 272.00p | 272.00p | 192.00p | 256.00p | 12651 |
| 02/11/2012 | 272.00p | 320.00p | 256.00p | 288.00p | 109 |
| 01/11/2012 | 272.00p | 288.00p | 256.00p | 288.00p | 0 |
| 31/10/2012 | 272.00p | 288.00p | 256.00p | 288.00p | 0 |
| 30/10/2012 | 272.00p | 288.00p | 256.00p | 288.00p | 0 |
| 29/10/2012 | 272.00p | 288.00p | 256.00p | 288.00p | 0 |
| 26/10/2012 | 272.00p | 288.00p | 256.00p | 288.00p | 246 |
| 25/10/2012 | 272.00p | 304.00p | 272.00p | 288.00p | 0 |
| 24/10/2012 | 272.00p | 304.00p | 272.00p | 288.00p | 0 |
| 23/10/2012 | 272.00p | 288.00p | 272.00p | 288.00p | 6 |
| 22/10/2012 | 288.00p | 320.00p | 256.00p | 288.00p | 0 |
| 19/10/2012 | 288.00p | 320.00p | 256.00p | 288.00p | 0 |
| 18/10/2012 | 272.00p | 320.00p | 256.00p | 288.00p | 0 |
| 17/10/2012 | 272.00p | 320.00p | 256.00p | 288.00p | 0 |
| 16/10/2012 | 272.00p | 320.00p | 256.00p | 288.00p | 0 |
| 15/10/2012 | 272.00p | 320.00p | 256.00p | 288.00p | 958 |
| 12/10/2012 | 272.00p | 288.00p | 256.00p | 288.00p | 56 |
| 11/10/2012 | 272.00p | 288.00p | 240.00p | 288.00p | 0 |
| 10/10/2012 | 272.00p | 288.00p | 240.00p | 288.00p | 0 |
| 09/10/2012 | 272.00p | 288.00p | 240.00p | 288.00p | 0 |
| 08/10/2012 | 272.00p | 288.00p | 240.00p | 288.00p | 0 |
| 05/10/2012 | 256.00p | 288.00p | 240.00p | 288.00p | 0 |
| 04/10/2012 | 272.00p | 288.00p | 240.00p | 288.00p | 0 |
| 03/10/2012 | 272.00p | 288.00p | 240.00p | 288.00p | 1562 |
| 02/10/2012 | 288.00p | 304.00p | 256.00p | 288.00p | 1290 |
| 01/10/2012 | 288.00p | 318.40p | 288.00p | 304.00p | 46 |
| 28/09/2012 | 288.00p | 310.40p | 243.20p | 304.00p | 980 |
| 27/09/2012 | 288.00p | 288.00p | 256.00p | 272.00p | 0 |
| 26/09/2012 | 288.00p | 288.00p | 256.00p | 272.00p | 0 |
| 25/09/2012 | 272.00p | 288.00p | 256.00p | 272.00p | 0 |
| 24/09/2012 | 272.00p | 288.00p | 256.00p | 272.00p | 0 |
| 21/09/2012 | 272.00p | 288.00p | 256.00p | 272.00p | 0 |
| 20/09/2012 | 288.00p | 288.00p | 256.00p | 272.00p | 0 |
| 19/09/2012 | 288.00p | 288.00p | 256.00p | 272.00p | 0 |
| 18/09/2012 | 288.00p | 288.00p | 264.00p | 272.00p | 3125 |
| 17/09/2012 | 336.00p | 356.80p | 336.00p | 336.00p | 781 |
| 14/09/2012 | 336.00p | 368.00p | 336.00p | 336.00p | 0 |
| 13/09/2012 | 336.00p | 368.00p | 336.00p | 336.00p | 3125 |
| 12/09/2012 | 336.00p | 352.00p | 320.00p | 352.00p | 488 |
| 11/09/2012 | 336.00p | 368.00p | 336.00p | 352.00p | 0 |
| 10/09/2012 | 336.00p | 368.00p | 336.00p | 352.00p | 0 |
| 07/09/2012 | 336.00p | 368.00p | 336.00p | 352.00p | 0 |
| 06/09/2012 | 336.00p | 368.00p | 336.00p | 352.00p | 0 |
| 05/09/2012 | 336.00p | 368.00p | 336.00p | 352.00p | 0 |
| 04/09/2012 | 336.00p | 368.00p | 336.00p | 352.00p | 0 |
| 03/09/2012 | 336.00p | 368.00p | 336.00p | 352.00p | 0 |
| 31/08/2012 | 336.00p | 368.00p | 336.00p | 352.00p | 0 |
| 30/08/2012 | 336.00p | 368.00p | 336.00p | 352.00p | 0 |
| 29/08/2012 | 336.00p | 368.00p | 336.00p | 352.00p | 0 |
| 28/08/2012 | 368.00p | 368.00p | 336.00p | 352.00p | 0 |
| 24/08/2012 | 336.00p | 368.00p | 336.00p | 352.00p | 0 |
| 23/08/2012 | 336.00p | 368.00p | 336.00p | 352.00p | 0 |
| 22/08/2012 | 336.00p | 368.00p | 336.00p | 352.00p | 0 |
| 21/08/2012 | 336.00p | 368.00p | 336.00p | 352.00p | 0 |
| 20/08/2012 | 336.00p | 368.00p | 336.00p | 352.00p | 0 |
| 17/08/2012 | 336.00p | 368.00p | 336.00p | 352.00p | 0 |
| 16/08/2012 | 352.00p | 368.00p | 336.00p | 352.00p | 0 |
| 15/08/2012 | 336.00p | 368.00p | 336.00p | 352.00p | 0 |
| 14/08/2012 | 336.00p | 368.00p | 336.00p | 352.00p | 0 |
| 13/08/2012 | 336.00p | 368.00p | 336.00p | 352.00p | 0 |
| 10/08/2012 | 336.00p | 368.00p | 336.00p | 352.00p | 0 |
| 09/08/2012 | 336.00p | 368.00p | 336.00p | 352.00p | 0 |
| 08/08/2012 | 352.00p | 364.80p | 352.00p | 352.00p | 679 |
| 07/08/2012 | 352.00p | 368.00p | 320.00p | 368.00p | 425 |
| 06/08/2012 | 368.00p | 384.00p | 312.00p | 368.00p | 0 |
| 03/08/2012 | 368.00p | 384.00p | 312.00p | 368.00p | 0 |
| 02/08/2012 | 368.00p | 384.00p | 312.00p | 368.00p | 0 |
| 01/08/2012 | 368.00p | 384.00p | 312.00p | 368.00p | 0 |
| 31/07/2012 | 368.00p | 384.00p | 312.00p | 368.00p | 0 |
| 30/07/2012 | 368.00p | 384.00p | 312.00p | 368.00p | 0 |
| 27/07/2012 | 352.00p | 384.00p | 312.00p | 368.00p | 0 |
| 26/07/2012 | 352.00p | 384.00p | 312.00p | 368.00p | 0 |
| 25/07/2012 | 352.00p | 384.00p | 312.00p | 368.00p | 0 |
| 24/07/2012 | 352.00p | 384.00p | 312.00p | 368.00p | 0 |
| 23/07/2012 | 352.00p | 384.00p | 312.00p | 368.00p | 0 |
| 20/07/2012 | 352.00p | 384.00p | 312.00p | 368.00p | 0 |
| 19/07/2012 | 352.00p | 384.00p | 312.00p | 368.00p | 0 |
| 18/07/2012 | 384.00p | 384.00p | 312.00p | 368.00p | 3969 |
| 17/07/2012 | 408.00p | 432.00p | 408.00p | 424.00p | 0 |
| 16/07/2012 | 408.00p | 432.00p | 408.00p | 424.00p | 0 |
| 13/07/2012 | 408.00p | 432.00p | 408.00p | 424.00p | 573 |
| 12/07/2012 | 408.00p | 424.00p | 384.00p | 424.00p | 0 |
| 11/07/2012 | 408.00p | 424.00p | 384.00p | 424.00p | 0 |
| 10/07/2012 | 408.00p | 424.00p | 384.00p | 424.00p | 0 |
| 09/07/2012 | 408.00p | 424.00p | 384.00p | 424.00p | 0 |
| 06/07/2012 | 408.00p | 424.00p | 384.00p | 424.00p | 1562 |
| 05/07/2012 | 408.00p | 448.00p | 388.16p | 424.00p | 0 |
| 04/07/2012 | 408.00p | 448.00p | 388.16p | 424.00p | 0 |
| 03/07/2012 | 408.00p | 448.00p | 388.16p | 424.00p | 0 |
| 02/07/2012 | 424.00p | 448.00p | 388.16p | 424.00p | 0 |
| 29/06/2012 | 408.00p | 448.00p | 388.16p | 424.00p | 0 |
| 28/06/2012 | 400.00p | 448.00p | 388.16p | 424.00p | 0 |
| 27/06/2012 | 408.00p | 448.00p | 388.16p | 424.00p | 0 |
| 26/06/2012 | 408.00p | 448.00p | 388.16p | 424.00p | 0 |
| 25/06/2012 | 408.00p | 448.00p | 388.16p | 424.00p | 0 |
| 22/06/2012 | 424.00p | 448.00p | 388.16p | 424.00p | 0 |
| 21/06/2012 | 408.00p | 448.00p | 388.16p | 424.00p | 0 |
| 20/06/2012 | 408.00p | 448.00p | 388.16p | 424.00p | 0 |
| 19/06/2012 | 400.00p | 424.00p | 388.16p | 424.00p | 510 |
| 18/06/2012 | 392.00p | 424.00p | 388.00p | 416.00p | 0 |
| 15/06/2012 | 392.00p | 424.00p | 388.00p | 416.00p | 0 |
| 14/06/2012 | 392.00p | 424.00p | 388.00p | 416.00p | 0 |
| 13/06/2012 | 392.00p | 424.00p | 388.00p | 416.00p | 0 |
| 12/06/2012 | 392.00p | 424.00p | 388.00p | 416.00p | 0 |
| 11/06/2012 | 392.00p | 416.00p | 388.00p | 416.00p | 922 |
| 08/06/2012 | 392.00p | 392.00p | 352.00p | 376.00p | 0 |
| 07/06/2012 | 392.00p | 392.00p | 352.00p | 376.00p | 0 |
| 06/06/2012 | 392.00p | 392.00p | 352.00p | 376.00p | 0 |
| 01/06/2012 | 392.00p | 392.00p | 352.00p | 376.00p | 754 |
| 31/05/2012 | 392.00p | 416.00p | 368.00p | 408.00p | 0 |
| 30/05/2012 | 392.00p | 416.00p | 368.00p | 408.00p | 0 |
| 29/05/2012 | 392.00p | 416.00p | 368.00p | 408.00p | 0 |
| 28/05/2012 | 400.00p | 416.00p | 368.00p | 408.00p | 0 |
| 25/05/2012 | 392.00p | 416.00p | 368.00p | 408.00p | 0 |
| 24/05/2012 | 392.00p | 416.00p | 368.00p | 408.00p | 0 |
| 23/05/2012 | 392.00p | 416.00p | 368.00p | 408.00p | 0 |
| 22/05/2012 | 392.00p | 408.00p | 368.00p | 408.00p | 152 |
| 21/05/2012 | 392.00p | 416.00p | 368.00p | 408.00p | 0 |
| 18/05/2012 | 392.00p | 416.00p | 368.00p | 408.00p | 0 |
| 17/05/2012 | 384.00p | 408.00p | 368.00p | 408.00p | 94 |
| 16/05/2012 | 392.00p | 408.00p | 368.00p | 408.00p | 0 |
| 15/05/2012 | 392.00p | 408.00p | 368.00p | 408.00p | 0 |
| 14/05/2012 | 408.00p | 408.00p | 368.00p | 408.00p | 0 |
| 11/05/2012 | 408.00p | 408.00p | 368.00p | 408.00p | 0 |
| 10/05/2012 | 408.00p | 408.00p | 368.00p | 408.00p | 0 |
| 09/05/2012 | 408.00p | 408.00p | 368.00p | 408.00p | 0 |
| 08/05/2012 | 408.00p | 408.00p | 368.00p | 408.00p | 121 |
| 04/05/2012 | 408.00p | 416.00p | 384.00p | 408.00p | 0 |
| 03/05/2012 | 408.00p | 416.00p | 384.00p | 408.00p | 0 |
| 02/05/2012 | 408.00p | 416.00p | 384.00p | 408.00p | 0 |
| 01/05/2012 | 408.00p | 416.00p | 384.00p | 408.00p | 0 |
| 30/04/2012 | 408.00p | 416.00p | 384.00p | 408.00p | 0 |
| 27/04/2012 | 392.00p | 416.00p | 384.00p | 408.00p | 0 |
| 26/04/2012 | 400.00p | 416.00p | 384.00p | 408.00p | 0 |
| 25/04/2012 | 392.00p | 416.00p | 384.00p | 408.00p | 0 |
| 24/04/2012 | 392.00p | 416.00p | 384.00p | 408.00p | 0 |
| 23/04/2012 | 392.00p | 416.00p | 384.00p | 408.00p | 0 |
*Close Price adjusted for both dividends and splits