Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
Immediate Acquisition (IME) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/06/2019 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 31/05/2019 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 30/05/2019 | 23.50p | 23.50p | 22.00p | 23.50p | 18139 |
| 29/05/2019 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 28/05/2019 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 24/05/2019 | 22.50p | 24.85p | 21.80p | 23.50p | 20512 |
| 23/05/2019 | 24.00p | 27.00p | 22.50p | 22.50p | 58000 |
| 22/05/2019 | 25.50p | 25.50p | 24.00p | 24.00p | 33080 |
| 21/05/2019 | 24.50p | 28.50p | 24.50p | 25.50p | 43788 |
| 20/05/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 17/05/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 16/05/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 15/05/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 14/05/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 13/05/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 10/05/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 09/05/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 08/05/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 07/05/2019 | 24.50p | 24.50p | 20.50p | 24.50p | 33000 |
| 03/05/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 02/05/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 01/05/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 30/04/2019 | 24.50p | 24.50p | 22.00p | 24.50p | 324 |
| 29/04/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 26/04/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 25/04/2019 | 26.00p | 26.00p | 22.00p | 24.50p | 7590 |
| 24/04/2019 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 23/04/2019 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 18/04/2019 | 29.00p | 29.00p | 23.00p | 26.00p | 8101 |
| 17/04/2019 | 26.50p | 29.00p | 26.50p | 29.00p | 0 |
| 16/04/2019 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 15/04/2019 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 12/04/2019 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 11/04/2019 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 10/04/2019 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 09/04/2019 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 08/04/2019 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 05/04/2019 | 29.00p | 29.00p | 28.00p | 29.00p | 237700 |
| 04/04/2019 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 03/04/2019 | 29.00p | 29.00p | 28.00p | 29.00p | 1500 |
| 02/04/2019 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 01/04/2019 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 29/03/2019 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 28/03/2019 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 27/03/2019 | 29.00p | 29.00p | 28.00p | 29.00p | 1000 |
| 26/03/2019 | 29.00p | 29.00p | 28.04p | 29.00p | 1500 |
| 25/03/2019 | 31.00p | 31.00p | 28.12p | 29.00p | 1500 |
| 22/03/2019 | 31.00p | 31.00p | 28.00p | 31.00p | 10000 |
| 21/03/2019 | 31.00p | 31.00p | 31.00p | 31.00p | 0 |
| 20/03/2019 | 31.00p | 31.00p | 31.00p | 31.00p | 0 |
| 19/03/2019 | 31.00p | 31.00p | 28.50p | 31.00p | 22064 |
| 18/03/2019 | 31.00p | 31.00p | 31.00p | 31.00p | 0 |
| 15/03/2019 | 31.00p | 31.00p | 31.00p | 31.00p | 0 |
| 14/03/2019 | 32.50p | 32.50p | 30.20p | 31.00p | 9500 |
| 13/03/2019 | 32.50p | 32.50p | 32.50p | 32.50p | 0 |
| 12/03/2019 | 33.00p | 33.00p | 31.50p | 32.50p | 33309 |
| 11/03/2019 | 33.00p | 33.00p | 33.00p | 33.00p | 0 |
| 08/03/2019 | 33.00p | 33.00p | 33.00p | 33.00p | 0 |
| 07/03/2019 | 33.00p | 33.96p | 33.00p | 33.00p | 3422 |
| 06/03/2019 | 33.00p | 33.00p | 33.00p | 33.00p | 0 |
| 05/03/2019 | 33.00p | 33.00p | 33.00p | 33.00p | 0 |
| 04/03/2019 | 33.00p | 33.96p | 33.00p | 33.00p | 1148 |
| 01/03/2019 | 33.00p | 33.96p | 32.10p | 33.00p | 16970 |
| 28/02/2019 | 33.00p | 33.00p | 33.00p | 33.00p | 0 |
| 27/02/2019 | 31.00p | 33.68p | 31.00p | 33.00p | 24500 |
| 26/02/2019 | 31.00p | 33.50p | 31.00p | 31.00p | 15657 |
| 25/02/2019 | 31.00p | 31.00p | 31.00p | 31.00p | 0 |
| 22/02/2019 | 28.50p | 31.00p | 27.43p | 31.00p | 17500 |
| 21/02/2019 | 25.50p | 28.50p | 25.50p | 28.50p | 20000 |
| 20/02/2019 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 19/02/2019 | 25.50p | 25.50p | 25.50p | 25.50p | 43800 |
| 18/02/2019 | 25.00p | 25.50p | 25.00p | 25.50p | 0 |
| 15/02/2019 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 14/02/2019 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 13/02/2019 | 25.50p | 25.55p | 25.50p | 25.50p | 703 |
| 12/02/2019 | 25.50p | 26.00p | 25.50p | 25.50p | 5803 |
| 11/02/2019 | 25.50p | 26.00p | 25.50p | 25.50p | 2000 |
| 08/02/2019 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 07/02/2019 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 06/02/2019 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 05/02/2019 | 25.50p | 25.98p | 25.50p | 25.50p | 3500 |
| 04/02/2019 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 01/02/2019 | 25.50p | 25.98p | 25.50p | 25.50p | 3500 |
| 31/01/2019 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 30/01/2019 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 29/01/2019 | 25.50p | 25.50p | 25.15p | 25.50p | 3219 |
| 28/01/2019 | 25.50p | 27.00p | 25.50p | 25.50p | 10000 |
| 25/01/2019 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 24/01/2019 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 23/01/2019 | 26.00p | 26.00p | 25.30p | 25.50p | 13432 |
| 22/01/2019 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 21/01/2019 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 18/01/2019 | 26.00p | 26.00p | 25.30p | 26.00p | 573 |
| 17/01/2019 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 16/01/2019 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 15/01/2019 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 14/01/2019 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 11/01/2019 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 10/01/2019 | 26.00p | 26.00p | 25.50p | 26.00p | 1127 |
| 09/01/2019 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 08/01/2019 | 26.00p | 26.58p | 26.00p | 26.00p | 30000 |
| 07/01/2019 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 04/01/2019 | 26.00p | 26.00p | 25.04p | 26.00p | 4120 |
| 03/01/2019 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 02/01/2019 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 31/12/2018 | 26.00p | 26.00p | 25.42p | 26.00p | 10000 |
| 28/12/2018 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 27/12/2018 | 26.00p | 26.00p | 25.60p | 26.00p | 7000 |
| 24/12/2018 | 26.00p | 29.00p | 25.50p | 26.00p | 6000 |
| 21/12/2018 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 20/12/2018 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 19/12/2018 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 18/12/2018 | 26.50p | 26.50p | 25.63p | 26.00p | 3347 |
| 17/12/2018 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 14/12/2018 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 13/12/2018 | 26.50p | 26.80p | 26.50p | 26.50p | 12000 |
| 12/12/2018 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 11/12/2018 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 10/12/2018 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 07/12/2018 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 06/12/2018 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 05/12/2018 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 04/12/2018 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 03/12/2018 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 30/11/2018 | 26.50p | 26.50p | 25.00p | 26.50p | 3031 |
| 29/11/2018 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 28/11/2018 | 27.50p | 27.50p | 26.50p | 26.50p | 15000 |
| 27/11/2018 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 26/11/2018 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 23/11/2018 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 22/11/2018 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 21/11/2018 | 29.50p | 29.50p | 27.00p | 27.50p | 8685 |
| 20/11/2018 | 29.50p | 29.50p | 29.50p | 29.50p | 0 |
| 19/11/2018 | 29.50p | 29.50p | 29.50p | 29.50p | 0 |
| 16/11/2018 | 29.50p | 29.50p | 29.50p | 29.50p | 0 |
| 15/11/2018 | 29.50p | 29.50p | 27.55p | 29.50p | 1142 |
| 14/11/2018 | 29.50p | 29.50p | 27.10p | 29.50p | 15000 |
| 13/11/2018 | 29.50p | 29.50p | 29.50p | 29.50p | 0 |
| 12/11/2018 | 29.50p | 29.50p | 29.50p | 29.50p | 0 |
| 09/11/2018 | 29.50p | 29.50p | 27.55p | 29.50p | 5882 |
| 08/11/2018 | 28.50p | 29.85p | 27.10p | 29.50p | 12429 |
| 07/11/2018 | 27.50p | 29.50p | 26.50p | 28.50p | 5263 |
| 06/11/2018 | 21.50p | 23.90p | 21.50p | 23.50p | 40000 |
| 05/11/2018 | 21.50p | 26.00p | 21.50p | 21.50p | 20000 |
| 02/11/2018 | 18.50p | 22.92p | 18.50p | 21.50p | 13432 |
| 01/11/2018 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 31/10/2018 | 18.50p | 20.50p | 18.50p | 18.50p | 1463 |
| 30/10/2018 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 29/10/2018 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 26/10/2018 | 18.00p | 19.80p | 18.00p | 18.50p | 20000 |
| 25/10/2018 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 24/10/2018 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 23/10/2018 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 22/10/2018 | 18.00p | 18.00p | 16.50p | 18.00p | 18000 |
| 19/10/2018 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 18/10/2018 | 17.00p | 18.00p | 17.00p | 18.00p | 15000 |
| 17/10/2018 | 20.50p | 20.50p | 15.00p | 17.00p | 10000 |
| 16/10/2018 | 20.50p | 21.00p | 20.50p | 20.50p | 300 |
| 15/10/2018 | 22.50p | 22.50p | 21.00p | 21.50p | 600 |
| 12/10/2018 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 11/10/2018 | 22.50p | 22.50p | 20.10p | 22.50p | 300 |
| 10/10/2018 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 09/10/2018 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 08/10/2018 | 24.00p | 24.00p | 23.50p | 24.00p | 0 |
| 05/10/2018 | 23.50p | 23.50p | 23.00p | 23.50p | 10000 |
| 04/10/2018 | 27.50p | 27.50p | 23.00p | 23.50p | 7000 |
| 03/10/2018 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 02/10/2018 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 01/10/2018 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 28/09/2018 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 27/09/2018 | 27.50p | 27.50p | 25.00p | 27.50p | 10000 |
| 26/09/2018 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 25/09/2018 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 24/09/2018 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 21/09/2018 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 20/09/2018 | 27.50p | 29.00p | 27.50p | 27.50p | 278 |
| 19/09/2018 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 18/09/2018 | 29.00p | 29.00p | 27.50p | 27.50p | 5000 |
| 17/09/2018 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 14/09/2018 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 13/09/2018 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 12/09/2018 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 11/09/2018 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 10/09/2018 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 07/09/2018 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 06/09/2018 | 30.50p | 30.50p | 28.10p | 29.00p | 7500 |
| 05/09/2018 | 30.50p | 30.50p | 29.00p | 30.50p | 1500 |
| 04/09/2018 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 03/09/2018 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 31/08/2018 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 30/08/2018 | 30.50p | 30.50p | 29.00p | 30.50p | 3489 |
| 29/08/2018 | 31.00p | 31.08p | 30.50p | 30.50p | 5879 |
| 28/08/2018 | 25.00p | 33.00p | 25.00p | 31.00p | 79964 |
| 24/08/2018 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 23/08/2018 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 22/08/2018 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 21/08/2018 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 20/08/2018 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 17/08/2018 | 25.00p | 25.00p | 23.08p | 25.00p | 3091 |
| 16/08/2018 | 25.00p | 27.00p | 25.00p | 25.00p | 11666 |
*Close Price adjusted for both dividends and splits