Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Prudential (PRU) by Mark David Hartley in The Motley Fool
- Avoid Shell (SHEL) by Royston Wild in The Motley Fool
- Buy Rio Tinto (RIO) by Royston Wild in The Motley Fool
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Heiq (HEIQ) by Steve Moore in ShareProphets
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
Immediate Acquisition (IME) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/11/2013 | 9.63p | 9.63p | 9.48p | 9.63p | 0 |
| 13/11/2013 | 9.63p | 9.63p | 9.48p | 9.63p | 0 |
| 12/11/2013 | 9.63p | 9.63p | 9.48p | 9.63p | 21135 |
| 11/11/2013 | 9.63p | 9.81p | 9.63p | 9.63p | 0 |
| 08/11/2013 | 9.63p | 9.81p | 9.63p | 9.63p | 0 |
| 07/11/2013 | 9.63p | 9.81p | 9.63p | 9.63p | 0 |
| 06/11/2013 | 9.63p | 9.81p | 9.63p | 9.63p | 0 |
| 05/11/2013 | 9.63p | 9.81p | 9.63p | 9.63p | 0 |
| 04/11/2013 | 9.63p | 9.81p | 9.63p | 9.63p | 35057 |
| 01/11/2013 | 9.63p | 10.00p | 9.00p | 9.63p | 0 |
| 31/10/2013 | 9.13p | 10.00p | 9.00p | 9.63p | 247439 |
| 30/10/2013 | 8.75p | 9.00p | 8.75p | 8.75p | 0 |
| 29/10/2013 | 8.75p | 9.00p | 8.75p | 8.75p | 0 |
| 28/10/2013 | 8.75p | 9.00p | 8.75p | 8.75p | 11001 |
| 25/10/2013 | 8.75p | 8.75p | 8.50p | 8.75p | 0 |
| 24/10/2013 | 8.75p | 8.75p | 8.50p | 8.75p | 0 |
| 23/10/2013 | 8.75p | 8.75p | 8.50p | 8.75p | 0 |
| 22/10/2013 | 8.75p | 8.75p | 8.50p | 8.75p | 0 |
| 21/10/2013 | 8.75p | 8.75p | 8.50p | 8.75p | 14000 |
| 18/10/2013 | 8.75p | 9.13p | 8.50p | 8.75p | 42500 |
| 17/10/2013 | 9.25p | 9.25p | 9.00p | 9.13p | 15000 |
| 16/10/2013 | 9.38p | 9.38p | 9.00p | 9.25p | 10000 |
| 15/10/2013 | 9.38p | 9.88p | 9.38p | 9.38p | 0 |
| 14/10/2013 | 9.88p | 9.88p | 9.38p | 9.38p | 15000 |
| 11/10/2013 | 9.88p | 10.13p | 9.75p | 9.88p | 0 |
| 10/10/2013 | 9.88p | 10.13p | 9.75p | 9.88p | 0 |
| 09/10/2013 | 10.13p | 10.13p | 9.75p | 9.75p | 140000 |
| 08/10/2013 | 10.13p | 10.25p | 10.13p | 10.13p | 0 |
| 07/10/2013 | 10.13p | 10.25p | 10.13p | 10.13p | 4805 |
| 04/10/2013 | 10.13p | 10.25p | 10.13p | 10.13p | 0 |
| 03/10/2013 | 10.13p | 10.25p | 10.13p | 10.13p | 0 |
| 02/10/2013 | 10.13p | 10.25p | 10.13p | 10.13p | 0 |
| 01/10/2013 | 10.13p | 10.25p | 10.13p | 10.13p | 3000 |
| 30/09/2013 | 10.13p | 10.13p | 10.13p | 10.13p | 0 |
| 27/09/2013 | 10.13p | 10.13p | 10.13p | 10.13p | 0 |
| 26/09/2013 | 10.13p | 10.13p | 10.13p | 10.13p | 0 |
| 25/09/2013 | 10.13p | 10.13p | 10.13p | 10.13p | 0 |
| 24/09/2013 | 10.13p | 10.13p | 10.13p | 10.13p | 0 |
| 23/09/2013 | 10.13p | 10.13p | 10.13p | 10.13p | 0 |
| 20/09/2013 | 10.13p | 10.13p | 10.13p | 10.13p | 0 |
| 19/09/2013 | 10.13p | 10.13p | 10.13p | 10.13p | 0 |
| 18/09/2013 | 10.13p | 10.13p | 10.13p | 10.13p | 0 |
| 17/09/2013 | 10.13p | 10.13p | 10.13p | 10.13p | 0 |
| 16/09/2013 | 10.13p | 10.13p | 10.13p | 10.13p | 0 |
| 13/09/2013 | 10.13p | 10.13p | 10.13p | 10.13p | 20100 |
| 12/09/2013 | 10.13p | 10.25p | 10.13p | 10.13p | 5100 |
| 11/09/2013 | 10.25p | 10.25p | 10.13p | 10.13p | 15254 |
| 10/09/2013 | 10.25p | 10.45p | 10.25p | 10.25p | 50000 |
| 09/09/2013 | 10.25p | 10.50p | 10.00p | 10.25p | 0 |
| 06/09/2013 | 10.25p | 10.50p | 10.25p | 10.25p | 0 |
| 05/09/2013 | 10.25p | 10.50p | 10.25p | 10.25p | 1500 |
| 04/09/2013 | 10.25p | 10.50p | 10.25p | 10.25p | 1500 |
| 03/09/2013 | 10.25p | 10.25p | 10.13p | 10.25p | 40000 |
| 02/09/2013 | 10.25p | 10.25p | 10.16p | 10.25p | 4500 |
| 30/08/2013 | 10.25p | 10.75p | 10.09p | 10.25p | 0 |
| 29/08/2013 | 10.25p | 10.75p | 10.09p | 10.25p | 62365 |
| 28/08/2013 | 9.50p | 9.90p | 9.06p | 9.50p | 101355 |
| 27/08/2013 | 9.63p | 9.75p | 9.50p | 9.50p | 91487 |
| 23/08/2013 | 9.63p | 10.00p | 9.31p | 9.63p | 0 |
| 22/08/2013 | 9.88p | 10.00p | 9.31p | 9.63p | 51985 |
| 21/08/2013 | 8.75p | 9.97p | 8.75p | 9.88p | 1220033 |
| 20/08/2013 | 8.75p | 8.75p | 8.67p | 8.75p | 10000 |
| 19/08/2013 | 8.75p | 9.00p | 8.75p | 8.75p | 0 |
| 16/08/2013 | 8.75p | 9.00p | 8.75p | 8.75p | 10000 |
| 15/08/2013 | 7.63p | 9.13p | 7.63p | 8.75p | 131341 |
| 14/08/2013 | 7.63p | 7.63p | 7.50p | 7.63p | 0 |
| 13/08/2013 | 7.63p | 7.63p | 7.50p | 7.63p | 0 |
| 12/08/2013 | 7.63p | 7.63p | 7.50p | 7.63p | 826160 |
| 09/08/2013 | 7.63p | 7.88p | 6.88p | 7.63p | 0 |
| 08/08/2013 | 7.63p | 7.88p | 6.88p | 7.63p | 0 |
| 07/08/2013 | 6.88p | 7.88p | 6.88p | 7.88p | 76618 |
| 06/08/2013 | 6.88p | 7.25p | 6.63p | 6.88p | 0 |
| 05/08/2013 | 6.88p | 7.25p | 6.63p | 6.88p | 0 |
| 02/08/2013 | 6.88p | 7.25p | 6.63p | 6.88p | 0 |
| 01/08/2013 | 6.88p | 7.25p | 6.63p | 6.88p | 0 |
| 31/07/2013 | 6.88p | 7.25p | 6.63p | 6.88p | 0 |
| 30/07/2013 | 6.63p | 7.25p | 6.63p | 6.88p | 64000 |
| 29/07/2013 | 6.38p | 6.88p | 6.25p | 6.25p | 0 |
| 26/07/2013 | 6.63p | 6.88p | 6.38p | 6.38p | 0 |
| 25/07/2013 | 6.63p | 6.88p | 6.50p | 6.63p | 0 |
| 24/07/2013 | 6.63p | 6.88p | 6.50p | 6.63p | 0 |
| 23/07/2013 | 6.63p | 6.88p | 6.63p | 6.63p | 0 |
| 22/07/2013 | 6.63p | 6.88p | 6.63p | 6.63p | 0 |
| 19/07/2013 | 6.63p | 6.88p | 6.63p | 6.63p | 0 |
| 18/07/2013 | 6.63p | 6.88p | 6.63p | 6.63p | 0 |
| 17/07/2013 | 6.63p | 6.88p | 6.63p | 6.63p | 0 |
| 16/07/2013 | 6.63p | 6.88p | 6.63p | 6.63p | 0 |
| 15/07/2013 | 6.63p | 6.88p | 6.63p | 6.63p | 0 |
| 12/07/2013 | 6.63p | 6.88p | 6.63p | 6.63p | 0 |
| 11/07/2013 | 6.63p | 6.88p | 6.63p | 6.63p | 0 |
| 10/07/2013 | 6.63p | 6.88p | 6.63p | 6.63p | 0 |
| 09/07/2013 | 6.63p | 6.88p | 6.63p | 6.63p | 0 |
| 08/07/2013 | 6.63p | 6.88p | 6.63p | 6.63p | 0 |
| 05/07/2013 | 6.88p | 6.88p | 6.63p | 6.63p | 5000 |
| 04/07/2013 | 6.88p | 7.14p | 6.80p | 6.88p | 0 |
| 03/07/2013 | 6.88p | 7.14p | 6.80p | 6.88p | 0 |
| 02/07/2013 | 6.88p | 7.14p | 6.80p | 6.88p | 0 |
| 01/07/2013 | 6.88p | 7.14p | 6.80p | 6.88p | 0 |
| 28/06/2013 | 6.88p | 7.14p | 6.80p | 7.14p | 0 |
| 27/06/2013 | 6.88p | 6.88p | 6.80p | 6.88p | 0 |
| 26/06/2013 | 6.88p | 6.88p | 6.80p | 6.88p | 0 |
| 25/06/2013 | 6.88p | 6.88p | 6.80p | 6.88p | 0 |
| 24/06/2013 | 6.88p | 6.88p | 6.80p | 6.88p | 0 |
| 21/06/2013 | 6.88p | 6.88p | 6.80p | 6.88p | 0 |
| 20/06/2013 | 6.88p | 6.88p | 6.80p | 6.88p | 0 |
| 19/06/2013 | 6.88p | 6.88p | 6.80p | 6.88p | 2941 |
| 18/06/2013 | 6.88p | 6.88p | 6.75p | 6.88p | 0 |
| 17/06/2013 | 6.88p | 6.88p | 6.75p | 6.88p | 0 |
| 14/06/2013 | 6.88p | 6.88p | 6.75p | 6.88p | 0 |
| 13/06/2013 | 6.88p | 6.88p | 6.75p | 6.88p | 0 |
| 12/06/2013 | 6.88p | 6.88p | 6.75p | 6.88p | 0 |
| 11/06/2013 | 6.88p | 6.88p | 6.75p | 6.88p | 3000 |
| 10/06/2013 | 6.88p | 7.27p | 6.50p | 6.88p | 0 |
| 07/06/2013 | 6.88p | 7.27p | 6.50p | 6.88p | 0 |
| 06/06/2013 | 6.88p | 7.27p | 6.50p | 6.88p | 0 |
| 05/06/2013 | 6.88p | 7.27p | 6.50p | 6.88p | 0 |
| 04/06/2013 | 6.88p | 7.27p | 6.50p | 6.88p | 0 |
| 03/06/2013 | 6.88p | 7.27p | 6.50p | 6.88p | 0 |
| 31/05/2013 | 6.88p | 7.27p | 6.50p | 6.88p | 0 |
| 30/05/2013 | 6.88p | 7.27p | 6.50p | 6.88p | 0 |
| 29/05/2013 | 6.88p | 7.27p | 6.50p | 6.88p | 0 |
| 28/05/2013 | 6.88p | 7.27p | 6.50p | 6.88p | 0 |
| 24/05/2013 | 7.27p | 7.27p | 6.50p | 6.88p | 200000 |
| 23/05/2013 | 7.27p | 7.38p | 7.13p | 7.27p | 0 |
| 22/05/2013 | 7.27p | 7.38p | 7.13p | 7.27p | 0 |
| 21/05/2013 | 7.27p | 7.38p | 7.13p | 7.27p | 0 |
| 20/05/2013 | 7.27p | 7.38p | 7.13p | 7.27p | 0 |
| 17/05/2013 | 7.27p | 7.38p | 7.13p | 7.27p | 0 |
| 16/05/2013 | 7.27p | 7.38p | 7.13p | 7.27p | 0 |
| 15/05/2013 | 7.27p | 7.30p | 7.13p | 7.27p | 0 |
| 14/05/2013 | 7.27p | 7.30p | 7.13p | 7.27p | 0 |
| 13/05/2013 | 7.13p | 7.30p | 7.13p | 7.27p | 40000 |
| 10/05/2013 | 7.13p | 7.25p | 7.00p | 7.13p | 0 |
| 09/05/2013 | 7.13p | 7.25p | 7.00p | 7.13p | 0 |
| 08/05/2013 | 7.13p | 7.25p | 7.00p | 7.13p | 0 |
| 07/05/2013 | 7.13p | 7.25p | 7.00p | 7.13p | 0 |
| 03/05/2013 | 7.13p | 7.25p | 7.00p | 7.13p | 0 |
| 02/05/2013 | 7.13p | 7.25p | 7.00p | 7.13p | 0 |
| 01/05/2013 | 7.13p | 7.25p | 7.00p | 7.13p | 0 |
| 30/04/2013 | 7.13p | 7.25p | 7.00p | 7.13p | 0 |
| 29/04/2013 | 7.13p | 7.25p | 7.00p | 7.13p | 0 |
| 26/04/2013 | 7.13p | 7.25p | 7.00p | 7.13p | 0 |
| 25/04/2013 | 7.13p | 7.25p | 7.00p | 7.13p | 0 |
| 24/04/2013 | 7.13p | 7.25p | 7.00p | 7.13p | 0 |
| 23/04/2013 | 7.13p | 7.25p | 7.00p | 7.13p | 0 |
| 22/04/2013 | 7.13p | 7.25p | 7.00p | 7.13p | 0 |
| 19/04/2013 | 7.13p | 7.25p | 7.00p | 7.13p | 0 |
| 18/04/2013 | 7.13p | 7.25p | 7.00p | 7.13p | 0 |
| 17/04/2013 | 7.13p | 7.25p | 7.00p | 7.13p | 0 |
| 16/04/2013 | 7.13p | 7.25p | 7.00p | 7.13p | 0 |
| 15/04/2013 | 7.13p | 7.25p | 7.00p | 7.13p | 0 |
| 12/04/2013 | 7.13p | 7.25p | 7.00p | 7.13p | 0 |
| 11/04/2013 | 7.13p | 7.25p | 7.00p | 7.13p | 0 |
| 10/04/2013 | 7.13p | 7.25p | 7.00p | 7.13p | 0 |
| 09/04/2013 | 7.13p | 7.25p | 7.00p | 7.13p | 0 |
| 08/04/2013 | 7.13p | 7.25p | 7.00p | 7.13p | 0 |
| 05/04/2013 | 7.13p | 7.25p | 7.00p | 7.13p | 0 |
| 04/04/2013 | 7.13p | 7.25p | 7.00p | 7.13p | 0 |
| 03/04/2013 | 7.13p | 7.25p | 7.00p | 7.13p | 0 |
| 02/04/2013 | 7.13p | 7.25p | 7.00p | 7.13p | 0 |
| 28/03/2013 | 7.13p | 7.25p | 7.00p | 7.13p | 0 |
| 27/03/2013 | 7.13p | 7.25p | 7.00p | 7.13p | 0 |
| 26/03/2013 | 7.25p | 7.25p | 7.00p | 7.13p | 65000 |
| 25/03/2013 | 7.25p | 7.25p | 6.75p | 7.25p | 0 |
| 22/03/2013 | 7.25p | 7.25p | 6.75p | 7.25p | 0 |
| 21/03/2013 | 7.25p | 7.25p | 6.75p | 7.25p | 0 |
| 20/03/2013 | 7.25p | 7.25p | 6.75p | 7.25p | 0 |
| 19/03/2013 | 7.25p | 7.25p | 6.75p | 7.25p | 0 |
| 18/03/2013 | 7.25p | 7.25p | 6.75p | 7.25p | 0 |
| 15/03/2013 | 7.25p | 7.25p | 6.75p | 7.25p | 0 |
| 14/03/2013 | 7.13p | 7.25p | 6.75p | 7.25p | 0 |
| 13/03/2013 | 6.75p | 7.00p | 6.75p | 6.75p | 100000 |
| 12/03/2013 | 6.88p | 7.00p | 6.63p | 6.75p | 450952 |
| 11/03/2013 | 6.88p | 7.63p | 6.75p | 6.88p | 0 |
| 08/03/2013 | 7.63p | 7.63p | 6.75p | 6.88p | 100999 |
| 07/03/2013 | 8.75p | 8.75p | 6.50p | 7.63p | 61000 |
| 06/03/2013 | 8.75p | 8.75p | 8.50p | 8.75p | 0 |
| 05/03/2013 | 8.75p | 8.75p | 8.50p | 8.75p | 0 |
| 04/03/2013 | 8.75p | 8.75p | 8.50p | 8.75p | 0 |
| 01/03/2013 | 8.75p | 8.75p | 8.50p | 8.75p | 999 |
| 28/02/2013 | 8.75p | 8.75p | 8.00p | 8.75p | 0 |
| 27/02/2013 | 8.75p | 8.75p | 8.00p | 8.75p | 0 |
| 26/02/2013 | 8.75p | 8.75p | 8.00p | 8.75p | 0 |
| 25/02/2013 | 8.13p | 8.13p | 8.00p | 8.13p | 0 |
| 22/02/2013 | 8.13p | 8.13p | 8.00p | 8.13p | 0 |
| 21/02/2013 | 8.13p | 8.13p | 8.00p | 8.13p | 0 |
| 20/02/2013 | 8.13p | 8.13p | 8.00p | 8.13p | 0 |
| 19/02/2013 | 8.13p | 8.13p | 8.00p | 8.13p | 0 |
| 18/02/2013 | 8.13p | 8.13p | 8.00p | 8.13p | 0 |
| 15/02/2013 | 8.13p | 8.13p | 8.00p | 8.13p | 0 |
| 14/02/2013 | 8.13p | 8.13p | 8.00p | 8.13p | 0 |
| 13/02/2013 | 8.13p | 8.13p | 8.00p | 8.13p | 0 |
| 12/02/2013 | 8.13p | 8.13p | 8.00p | 8.13p | 0 |
| 11/02/2013 | 8.13p | 8.13p | 8.00p | 8.13p | 0 |
| 08/02/2013 | 8.13p | 8.13p | 8.00p | 8.13p | 0 |
| 07/02/2013 | 8.13p | 8.13p | 8.00p | 8.13p | 0 |
| 06/02/2013 | 8.13p | 8.13p | 8.00p | 8.13p | 0 |
| 05/02/2013 | 8.13p | 8.13p | 8.00p | 8.13p | 0 |
| 04/02/2013 | 8.13p | 8.13p | 8.00p | 8.13p | 0 |
| 01/02/2013 | 8.13p | 8.13p | 8.00p | 8.13p | 0 |
*Close Price adjusted for both dividends and splits