Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Strong Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Buy British American Tobacco (BATS) by Deutsche Bank
- Buy IG Group Holdings (IGG) by Deutsche Bank
- Hold Glencore (GLEN) by HSBC
- Buy British American Tobacco (BATS) by Simon Watkins in The Motley Fool
- Hold Unilever (ULVR) by LBBW
- Buy Unilever (ULVR) by Bank of America
- Neutral Unilever (ULVR) by Goldman Sachs
- Sell Vodafone Group (VOD) by Goldman Sachs
- Buy Barratt Redrow (BTRW) by Goldman Sachs
- Buy British American Tobacco (BATS) by Citi
- Buy NATWEST GROUP (NWG) by Citi
- Overweight NATWEST GROUP (NWG) by JP Morgan
- Sector Perform Marks & Spencer Group (MKS) by RBC Capital
- Outperform Kingfisher (KGF) by RBC Capital
- Hold Fevertree Drinks (FEVR) by Berenberg
- Overweight Smurfit Westrock (DI) (SWR) by Barclays
- Underweight Ashmore Group (ASHM) by Barclays
- Buy Barratt Redrow (BTRW) by Citi
- Sector Perform Schroders (SDR) by RBC Capital
Imperial Brands (IMB) Share Price
Personal & Household Goods Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/11/2015 | 3,612.00p | 3,614.00p | 3,573.00p | 3,588.00p | 2210346 |
| 27/11/2015 | 3,593.00p | 3,625.00p | 3,578.00p | 3,611.00p | 1500894 |
| 26/11/2015 | 3,570.00p | 3,610.40p | 3,569.00p | 3,606.00p | 1478188 |
| 25/11/2015 | 3,520.00p | 3,574.00p | 3,505.00p | 3,555.00p | 1803057 |
| 24/11/2015 | 3,564.00p | 3,564.00p | 3,514.00p | 3,530.00p | 1863866 |
| 23/11/2015 | 3,589.00p | 3,605.00p | 3,549.00p | 3,557.00p | 1869386 |
| 20/11/2015 | 3,509.00p | 3,665.00p | 3,493.00p | 3,553.00p | 6549208 |
| 19/11/2015 | 3,540.00p | 3,552.00p | 3,492.00p | 3,492.00p | 3423673 |
| 18/11/2015 | 3,596.00p | 3,599.00p | 3,560.00p | 3,570.00p | 2537829 |
| 17/11/2015 | 3,639.00p | 3,648.00p | 3,539.00p | 3,600.00p | 3235180 |
| 16/11/2015 | 3,457.00p | 3,600.00p | 3,443.00p | 3,589.00p | 3973956 |
| 13/11/2015 | 3,477.00p | 3,479.00p | 3,414.00p | 3,454.00p | 3298294 |
| 12/11/2015 | 3,506.00p | 3,513.00p | 3,473.00p | 3,475.00p | 1793594 |
| 11/11/2015 | 3,483.00p | 3,503.00p | 3,442.90p | 3,501.00p | 1766528 |
| 10/11/2015 | 3,452.00p | 3,471.00p | 3,421.10p | 3,471.00p | 1470164 |
| 09/11/2015 | 3,498.00p | 3,504.00p | 3,448.00p | 3,454.00p | 2004147 |
| 06/11/2015 | 3,516.00p | 3,539.67p | 3,498.00p | 3,505.00p | 2280757 |
| 05/11/2015 | 3,526.00p | 3,534.00p | 3,498.00p | 3,503.00p | 1529929 |
| 04/11/2015 | 3,511.00p | 3,530.00p | 3,497.00p | 3,515.00p | 1861401 |
| 03/11/2015 | 3,512.00p | 3,535.00p | 3,470.00p | 3,505.00p | 1838017 |
| 02/11/2015 | 3,464.00p | 3,559.00p | 3,459.00p | 3,497.00p | 3396283 |
| 30/10/2015 | 3,531.00p | 3,567.00p | 3,464.00p | 3,499.00p | 3908766 |
| 29/10/2015 | 3,501.00p | 3,520.00p | 3,480.00p | 3,520.00p | 3365640 |
| 28/10/2015 | 3,471.00p | 3,514.00p | 3,457.00p | 3,500.00p | 1855527 |
| 27/10/2015 | 3,488.00p | 3,509.60p | 3,454.00p | 3,454.00p | 1634925 |
| 26/10/2015 | 3,480.00p | 3,507.00p | 3,466.00p | 3,495.00p | 959959 |
| 23/10/2015 | 3,534.00p | 3,537.80p | 3,492.00p | 3,499.00p | 1644815 |
| 22/10/2015 | 3,503.00p | 3,530.00p | 3,499.00p | 3,513.00p | 1273865 |
| 21/10/2015 | 3,483.00p | 3,534.00p | 3,466.40p | 3,502.00p | 1220556 |
| 20/10/2015 | 3,488.00p | 3,500.00p | 3,464.00p | 3,470.00p | 1347846 |
| 19/10/2015 | 3,484.00p | 3,558.06p | 3,472.00p | 3,488.00p | 1033577 |
| 16/10/2015 | 3,464.00p | 3,490.00p | 3,439.00p | 3,490.00p | 1769020 |
| 15/10/2015 | 3,454.00p | 3,488.00p | 3,440.99p | 3,466.00p | 2513729 |
| 14/10/2015 | 3,432.00p | 3,464.34p | 3,427.00p | 3,440.00p | 1468420 |
| 13/10/2015 | 3,452.00p | 3,484.00p | 3,436.00p | 3,456.00p | 1811740 |
| 12/10/2015 | 3,450.00p | 3,450.00p | 3,412.00p | 3,441.00p | 1698034 |
| 09/10/2015 | 3,490.00p | 3,490.28p | 3,446.00p | 3,455.00p | 2116158 |
| 08/10/2015 | 3,430.00p | 3,476.00p | 3,425.00p | 3,467.00p | 2106861 |
| 07/10/2015 | 3,490.00p | 3,514.00p | 3,416.00p | 3,428.00p | 3530343 |
| 06/10/2015 | 3,383.00p | 3,446.00p | 3,367.00p | 3,426.00p | 2860664 |
| 05/10/2015 | 3,392.00p | 3,400.00p | 3,351.00p | 3,377.00p | 3123184 |
| 02/10/2015 | 3,370.00p | 3,403.00p | 3,324.00p | 3,369.00p | 3392593 |
| 01/10/2015 | 3,446.00p | 3,448.00p | 3,323.00p | 3,356.00p | 3061497 |
| 30/09/2015 | 3,380.00p | 3,423.00p | 3,365.00p | 3,413.00p | 3532620 |
| 29/09/2015 | 3,399.00p | 3,400.00p | 3,329.00p | 3,334.00p | 3638286 |
| 28/09/2015 | 3,515.00p | 3,515.00p | 3,439.00p | 3,440.00p | 2446450 |
| 25/09/2015 | 3,466.00p | 3,538.00p | 3,415.00p | 3,514.00p | 3860003 |
| 24/09/2015 | 3,397.00p | 3,468.00p | 3,371.00p | 3,465.00p | 5190867 |
| 23/09/2015 | 3,310.00p | 3,408.00p | 3,309.00p | 3,399.00p | 3083433 |
| 22/09/2015 | 3,345.00p | 3,356.00p | 3,291.25p | 3,320.00p | 2779465 |
| 21/09/2015 | 3,314.00p | 3,367.00p | 3,314.00p | 3,354.00p | 1702708 |
| 18/09/2015 | 3,369.00p | 3,372.00p | 3,264.00p | 3,325.00p | 5573509 |
| 17/09/2015 | 3,374.00p | 3,396.00p | 3,354.33p | 3,369.00p | 4210504 |
| 16/09/2015 | 3,284.00p | 3,355.00p | 3,279.00p | 3,352.00p | 2400609 |
| 15/09/2015 | 3,269.00p | 3,274.00p | 3,234.00p | 3,272.00p | 1866226 |
| 14/09/2015 | 3,251.00p | 3,288.00p | 3,242.00p | 3,254.00p | 1581497 |
| 11/09/2015 | 3,287.00p | 3,287.00p | 3,239.00p | 3,239.00p | 1763133 |
| 10/09/2015 | 3,242.00p | 3,284.00p | 3,231.00p | 3,270.00p | 2186619 |
| 09/09/2015 | 3,257.00p | 3,282.34p | 3,231.00p | 3,265.00p | 2133916 |
| 08/09/2015 | 3,177.00p | 3,215.00p | 3,176.00p | 3,200.00p | 1833475 |
| 07/09/2015 | 3,161.00p | 3,175.00p | 3,135.00p | 3,165.00p | 1168037 |
| 04/09/2015 | 3,152.00p | 3,162.17p | 3,128.00p | 3,133.00p | 1427211 |
| 03/09/2015 | 3,162.00p | 3,193.00p | 3,142.00p | 3,185.00p | 1855136 |
| 02/09/2015 | 3,127.00p | 3,146.00p | 3,096.00p | 3,125.00p | 1783623 |
| 01/09/2015 | 3,128.00p | 3,137.00p | 3,091.00p | 3,113.00p | 2270744 |
| 28/08/2015 | 3,141.00p | 3,159.00p | 3,097.00p | 3,159.00p | 1957574 |
| 27/08/2015 | 3,139.00p | 3,154.00p | 3,085.00p | 3,135.00p | 2822877 |
| 26/08/2015 | 3,090.00p | 3,133.00p | 3,055.00p | 3,098.00p | 3462661 |
| 25/08/2015 | 3,028.00p | 3,118.00p | 3,026.00p | 3,116.00p | 7602913 |
| 24/08/2015 | 3,007.00p | 3,061.00p | 2,926.00p | 2,991.00p | 3823810 |
| 21/08/2015 | 3,144.00p | 3,249.43p | 3,099.00p | 3,099.00p | 2067045 |
| 20/08/2015 | 3,205.00p | 3,241.14p | 3,168.00p | 3,171.00p | 2403207 |
| 19/08/2015 | 3,235.00p | 3,265.00p | 3,208.00p | 3,224.00p | 2313448 |
| 18/08/2015 | 3,271.00p | 3,293.00p | 3,236.00p | 3,240.00p | 2596212 |
| 17/08/2015 | 3,301.00p | 3,301.00p | 3,254.00p | 3,274.00p | 1047683 |
| 14/08/2015 | 3,296.00p | 3,299.00p | 3,264.00p | 3,279.00p | 1469353 |
| 13/08/2015 | 3,306.00p | 3,312.00p | 3,269.00p | 3,288.00p | 1943047 |
| 12/08/2015 | 3,315.00p | 3,344.89p | 3,252.00p | 3,276.00p | 2304771 |
| 11/08/2015 | 3,370.00p | 3,377.00p | 3,327.00p | 3,342.00p | 1329598 |
| 10/08/2015 | 3,365.00p | 3,384.00p | 3,345.00p | 3,381.00p | 1599055 |
| 07/08/2015 | 3,370.00p | 3,383.00p | 3,341.00p | 3,352.00p | 1214618 |
| 06/08/2015 | 3,372.00p | 3,388.00p | 3,367.00p | 3,378.00p | 1379775 |
| 05/08/2015 | 3,395.00p | 3,399.00p | 3,353.00p | 3,371.00p | 2130630 |
| 04/08/2015 | 3,395.00p | 3,405.00p | 3,362.66p | 3,392.00p | 1614664 |
| 03/08/2015 | 3,360.00p | 3,396.00p | 3,360.00p | 3,381.00p | 1653315 |
| 31/07/2015 | 3,351.00p | 3,379.00p | 3,344.00p | 3,365.00p | 3023291 |
| 30/07/2015 | 3,366.00p | 3,379.00p | 3,331.00p | 3,349.00p | 2168433 |
| 29/07/2015 | 3,304.00p | 3,367.00p | 3,304.00p | 3,365.00p | 2726368 |
| 28/07/2015 | 3,264.00p | 3,289.00p | 3,249.00p | 3,286.00p | 1979604 |
| 27/07/2015 | 3,294.00p | 3,309.00p | 3,239.00p | 3,244.00p | 1800158 |
| 24/07/2015 | 3,296.00p | 3,335.00p | 3,296.00p | 3,306.00p | 1184048 |
| 23/07/2015 | 3,304.00p | 3,321.00p | 3,290.00p | 3,304.00p | 1523623 |
| 22/07/2015 | 3,316.00p | 3,328.00p | 3,273.00p | 3,280.00p | 1408034 |
| 21/07/2015 | 3,321.00p | 3,361.00p | 3,318.00p | 3,338.00p | 1206344 |
| 20/07/2015 | 3,325.00p | 3,334.00p | 3,314.00p | 3,328.00p | 1104031 |
| 17/07/2015 | 3,338.00p | 3,344.00p | 3,311.00p | 3,335.00p | 1409612 |
| 16/07/2015 | 3,322.00p | 3,340.00p | 3,312.00p | 3,325.00p | 1781471 |
| 15/07/2015 | 3,273.00p | 3,313.00p | 3,261.00p | 3,305.00p | 1538853 |
| 14/07/2015 | 3,264.00p | 3,287.00p | 3,254.00p | 3,273.00p | 1252805 |
| 13/07/2015 | 3,297.00p | 3,300.00p | 3,232.00p | 3,258.00p | 1312509 |
| 10/07/2015 | 3,227.00p | 3,266.00p | 3,202.00p | 3,260.00p | 1751329 |
| 09/07/2015 | 3,173.00p | 3,187.00p | 3,161.00p | 3,179.00p | 1718347 |
| 08/07/2015 | 3,110.00p | 3,163.00p | 3,088.00p | 3,163.00p | 2317777 |
| 07/07/2015 | 3,088.00p | 3,116.00p | 3,073.00p | 3,094.00p | 1809406 |
| 06/07/2015 | 3,053.00p | 3,119.00p | 3,044.00p | 3,093.00p | 1712446 |
| 03/07/2015 | 3,084.00p | 3,113.00p | 3,076.66p | 3,085.00p | 751444 |
| 02/07/2015 | 3,113.00p | 3,121.00p | 3,088.00p | 3,097.00p | 1116758 |
| 01/07/2015 | 3,090.00p | 3,137.00p | 3,073.00p | 3,120.00p | 1408882 |
| 30/06/2015 | 3,103.00p | 3,122.00p | 3,067.00p | 3,067.00p | 2682134 |
| 29/06/2015 | 3,102.00p | 3,174.00p | 3,095.00p | 3,123.00p | 2035489 |
| 26/06/2015 | 3,209.00p | 3,229.38p | 3,173.00p | 3,192.00p | 1823797 |
| 25/06/2015 | 3,231.00p | 3,253.00p | 3,200.00p | 3,215.00p | 1990892 |
| 24/06/2015 | 3,252.00p | 3,263.34p | 3,215.00p | 3,235.00p | 1823622 |
| 23/06/2015 | 3,260.00p | 3,279.00p | 3,232.00p | 3,251.00p | 1472374 |
| 22/06/2015 | 3,254.00p | 3,274.00p | 3,222.00p | 3,247.00p | 2119562 |
| 19/06/2015 | 3,241.00p | 3,267.00p | 3,203.40p | 3,214.00p | 2605224 |
| 18/06/2015 | 3,230.00p | 3,244.00p | 3,191.00p | 3,234.00p | 2136402 |
| 17/06/2015 | 3,323.00p | 3,340.00p | 3,221.00p | 3,241.00p | 3664321 |
| 16/06/2015 | 3,219.00p | 3,251.00p | 3,176.00p | 3,246.00p | 3073261 |
| 15/06/2015 | 3,249.00p | 3,257.00p | 3,175.00p | 3,175.00p | 3609991 |
| 12/06/2015 | 3,274.00p | 3,294.00p | 3,256.00p | 3,268.00p | 1962049 |
| 11/06/2015 | 3,213.00p | 3,291.00p | 3,205.00p | 3,267.00p | 1574399 |
| 10/06/2015 | 3,172.00p | 3,231.00p | 3,135.00p | 3,219.00p | 2301492 |
| 09/06/2015 | 3,195.00p | 3,225.00p | 3,174.00p | 3,188.00p | 1956653 |
| 08/06/2015 | 3,180.00p | 3,208.00p | 3,159.00p | 3,196.00p | 1731529 |
| 05/06/2015 | 3,262.00p | 3,262.00p | 3,176.72p | 3,185.00p | 1727084 |
| 04/06/2015 | 3,258.00p | 3,294.00p | 3,208.00p | 3,269.00p | 2017036 |
| 03/06/2015 | 3,224.00p | 3,293.00p | 3,209.00p | 3,262.00p | 2608454 |
| 02/06/2015 | 3,300.00p | 3,310.00p | 3,206.00p | 3,210.00p | 3858577 |
| 01/06/2015 | 3,369.00p | 3,403.00p | 3,298.00p | 3,306.00p | 2869928 |
| 29/05/2015 | 3,393.00p | 3,399.00p | 3,353.00p | 3,370.00p | 3617147 |
| 28/05/2015 | 3,369.00p | 3,412.30p | 3,345.00p | 3,372.00p | 2121158 |
| 27/05/2015 | 3,335.00p | 3,413.00p | 3,322.00p | 3,393.00p | 4477713 |
| 26/05/2015 | 3,293.00p | 3,313.00p | 3,262.00p | 3,284.00p | 1682513 |
| 22/05/2015 | 3,292.00p | 3,355.00p | 3,291.00p | 3,298.00p | 1912720 |
| 21/05/2015 | 3,271.00p | 3,293.00p | 3,258.00p | 3,290.00p | 1335721 |
| 20/05/2015 | 3,268.00p | 3,292.00p | 3,241.00p | 3,285.00p | 1748800 |
| 19/05/2015 | 3,240.00p | 3,271.00p | 3,226.00p | 3,267.00p | 1846901 |
| 18/05/2015 | 3,254.00p | 3,260.00p | 3,188.00p | 3,220.00p | 1541661 |
| 15/05/2015 | 3,229.00p | 3,270.00p | 3,212.00p | 3,238.00p | 2895051 |
| 14/05/2015 | 3,182.00p | 3,231.00p | 3,169.00p | 3,211.00p | 1713562 |
| 13/05/2015 | 3,206.00p | 3,254.00p | 3,167.00p | 3,186.00p | 1442735 |
| 12/05/2015 | 3,234.00p | 3,243.00p | 3,162.00p | 3,185.00p | 1989996 |
| 11/05/2015 | 3,292.00p | 3,333.00p | 3,256.72p | 3,257.00p | 2457552 |
| 08/05/2015 | 3,298.00p | 3,335.00p | 3,249.00p | 3,297.00p | 2809461 |
| 07/05/2015 | 3,175.00p | 3,223.00p | 3,098.00p | 3,205.00p | 2710789 |
| 06/05/2015 | 3,178.00p | 3,238.00p | 3,160.00p | 3,175.00p | 2460053 |
| 05/05/2015 | 3,255.00p | 3,273.00p | 3,107.00p | 3,120.00p | 2646654 |
| 01/05/2015 | 3,208.00p | 3,238.00p | 3,142.00p | 3,229.00p | 1079446 |
| 30/04/2015 | 3,187.00p | 3,225.00p | 3,157.00p | 3,192.00p | 2940954 |
| 29/04/2015 | 3,259.00p | 3,277.00p | 3,169.00p | 3,172.00p | 2934656 |
| 28/04/2015 | 3,304.00p | 3,317.00p | 3,220.00p | 3,261.00p | 1905334 |
| 27/04/2015 | 3,385.00p | 3,385.00p | 3,296.00p | 3,321.00p | 2058297 |
| 24/04/2015 | 3,291.00p | 3,317.00p | 3,265.00p | 3,305.00p | 1890500 |
| 23/04/2015 | 3,305.00p | 3,323.00p | 3,277.00p | 3,290.00p | 1701162 |
| 22/04/2015 | 3,322.00p | 3,323.00p | 3,278.00p | 3,293.00p | 1481622 |
| 21/04/2015 | 3,259.00p | 3,312.00p | 3,254.00p | 3,304.00p | 1955285 |
| 20/04/2015 | 3,247.00p | 3,280.00p | 3,237.00p | 3,258.00p | 1555983 |
| 17/04/2015 | 3,288.00p | 3,293.00p | 3,218.00p | 3,231.00p | 2264253 |
| 16/04/2015 | 3,295.00p | 3,295.00p | 3,226.00p | 3,279.00p | 2513671 |
| 15/04/2015 | 3,254.00p | 3,299.33p | 3,240.00p | 3,283.00p | 1749457 |
| 14/04/2015 | 3,220.00p | 3,261.00p | 3,196.00p | 3,254.00p | 1884217 |
| 13/04/2015 | 3,250.00p | 3,269.00p | 3,223.00p | 3,233.00p | 1498918 |
| 10/04/2015 | 3,208.00p | 3,287.00p | 3,170.00p | 3,282.00p | 2720664 |
| 09/04/2015 | 3,150.00p | 3,216.00p | 3,146.50p | 3,197.00p | 2422591 |
| 08/04/2015 | 3,159.00p | 3,171.00p | 3,138.00p | 3,146.00p | 1801097 |
| 07/04/2015 | 3,148.00p | 3,191.00p | 3,140.00p | 3,178.00p | 1867470 |
| 02/04/2015 | 3,049.00p | 3,145.00p | 3,041.00p | 3,131.00p | 5145656 |
| 01/04/2015 | 2,970.00p | 3,055.00p | 2,962.00p | 3,045.00p | 3671926 |
| 31/03/2015 | 3,034.00p | 3,040.00p | 2,921.00p | 2,963.00p | 5469039 |
| 30/03/2015 | 3,135.00p | 3,138.00p | 3,036.00p | 3,068.00p | 3238643 |
| 27/03/2015 | 3,115.00p | 3,133.00p | 3,101.00p | 3,102.00p | 1565889 |
| 26/03/2015 | 3,136.00p | 3,153.00p | 3,075.00p | 3,103.00p | 2857588 |
| 25/03/2015 | 3,180.00p | 3,192.00p | 3,155.00p | 3,158.00p | 1869452 |
| 24/03/2015 | 3,155.00p | 3,206.00p | 3,155.00p | 3,185.00p | 2635654 |
| 23/03/2015 | 3,098.00p | 3,168.00p | 3,091.00p | 3,165.00p | 2207395 |
| 20/03/2015 | 3,161.00p | 3,161.00p | 3,098.00p | 3,105.00p | 4293103 |
| 19/03/2015 | 3,213.00p | 3,215.00p | 3,146.00p | 3,155.00p | 2698297 |
| 18/03/2015 | 3,136.00p | 3,201.00p | 3,122.00p | 3,201.00p | 1972818 |
| 17/03/2015 | 3,186.00p | 3,188.00p | 3,100.00p | 3,132.00p | 1513715 |
| 16/03/2015 | 3,112.00p | 3,177.00p | 3,087.00p | 3,169.00p | 1854119 |
| 13/03/2015 | 3,085.00p | 3,104.00p | 3,071.00p | 3,096.00p | 1292183 |
| 12/03/2015 | 3,088.00p | 3,110.00p | 3,073.00p | 3,085.00p | 1981735 |
| 11/03/2015 | 3,094.00p | 3,115.00p | 3,058.00p | 3,082.00p | 2430193 |
| 10/03/2015 | 3,163.00p | 3,193.00p | 3,091.00p | 3,091.00p | 2641969 |
| 09/03/2015 | 3,212.00p | 3,215.70p | 3,167.00p | 3,174.00p | 1714911 |
| 06/03/2015 | 3,273.00p | 3,291.00p | 3,215.00p | 3,220.00p | 1527426 |
| 05/03/2015 | 3,229.00p | 3,295.00p | 3,221.00p | 3,285.00p | 2785643 |
| 04/03/2015 | 3,204.00p | 3,226.00p | 3,142.14p | 3,226.00p | 1666158 |
| 03/03/2015 | 3,213.00p | 3,243.00p | 3,197.00p | 3,197.00p | 2204357 |
| 02/03/2015 | 3,208.00p | 3,232.00p | 3,187.00p | 3,197.00p | 2483599 |
| 27/02/2015 | 3,135.00p | 3,267.50p | 3,124.00p | 3,193.00p | 2314937 |
| 26/02/2015 | 3,142.00p | 3,168.00p | 3,078.00p | 3,128.00p | 3161696 |
| 25/02/2015 | 3,149.00p | 3,164.00p | 3,104.00p | 3,150.00p | 1465386 |
| 24/02/2015 | 3,150.00p | 3,157.00p | 3,124.00p | 3,154.00p | 1407939 |
| 23/02/2015 | 3,110.00p | 3,142.00p | 3,092.00p | 3,138.00p | 1396281 |
| 20/02/2015 | 3,090.00p | 3,110.10p | 3,059.00p | 3,100.00p | 2572255 |
| 19/02/2015 | 3,049.00p | 3,102.00p | 3,049.00p | 3,087.00p | 1653248 |
| 18/02/2015 | 3,073.00p | 3,093.00p | 3,044.00p | 3,051.00p | 3830295 |
| 17/02/2015 | 2,997.00p | 3,067.00p | 2,997.00p | 3,063.00p | 1931789 |
*Close Price adjusted for both dividends and splits