Ikigai Ventures Limited Npv (IKIV) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Ikigai Ventures Limited Npv

Date Open High Low Close* Volume
20/10/2022 55.50p 56.46p 55.50p 55.50p 0
19/10/2022 55.50p 56.46p 55.50p 55.50p 0
18/10/2022 55.50p 56.46p 55.50p 55.50p 0
17/10/2022 55.50p 56.46p 55.50p 55.50p 0
14/10/2022 55.50p 56.46p 55.50p 55.50p 0
13/10/2022 55.50p 56.46p 55.50p 55.50p 0
12/10/2022 55.50p 56.46p 55.50p 55.50p 0
11/10/2022 55.50p 56.46p 55.50p 55.50p 0
10/10/2022 55.50p 56.46p 55.50p 55.50p 0
07/10/2022 55.50p 55.50p 55.50p 55.50p 0
06/10/2022 55.50p 55.50p 55.50p 55.50p 0
05/10/2022 55.50p 55.50p 55.50p 55.50p 0
04/10/2022 55.50p 55.50p 55.50p 55.50p 0
03/10/2022 55.50p 55.50p 55.50p 55.50p 0
30/09/2022 55.50p 55.50p 55.50p 55.50p 0
29/09/2022 55.50p 55.50p 55.50p 55.50p 0
28/09/2022 55.50p 55.50p 55.50p 55.50p 0
27/09/2022 55.50p 55.50p 55.50p 55.50p 0
26/09/2022 55.50p 55.50p 55.50p 55.50p 0
23/09/2022 55.50p 55.50p 55.50p 55.50p 0
22/09/2022 55.50p 55.50p 55.50p 55.50p 0
21/09/2022 55.50p 55.50p 55.50p 55.50p 0
20/09/2022 55.50p 55.50p 55.50p 55.50p 0
19/09/2022 54.50p 55.50p 54.50p 55.50p 0
16/09/2022 54.50p 55.50p 54.50p 55.50p 0
15/09/2022 52.50p 54.50p 52.50p 54.50p 0

*Close Price adjusted for both dividends and splits