Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy United Utilities Group (UU.) by UBS
- Buy Pennon Group (PNN) by UBS
- Outperform Mony Group (MONY) by RBC Capital
- Buy AltynGold (ALTN) by Steve Moore in ShareProphets
- Sector Perform NATWEST GROUP (NWG) by RBC Capital
- Outperform OSB Group (OSB) by RBC Capital
- Sector Perform HSBC Holdings (HSBA) by RBC Capital
- Outperform Close Brothers Group (CBG) by RBC Capital
- Sector Perform Lloyds Banking Group (LLOY) by RBC Capital
- Sector Perform Metro Bank Holdings (MTRO) by RBC Capital
- Outperform Barclays (BARC) by RBC Capital
- Avoid Vistry Group (VTY) by Steve Moore in ShareProphets
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Buy Greencoat Renewables (CDI) (GRP) by Malcolm Stacey in ShareProphets
- Avoid Kooth (KOO) by Steve Moore in ShareProphets
- Buy Jadestone Energy (JSE) by Gary Newman in ShareProphets
- Buy Atalaya Mining (ATYM) by Gary Newman in ShareProphets
- Neutral Vistry Group (VTY) by Davy
- Hold Vistry Group (VTY) by Jefferies
- Underperform Vistry Group (VTY) by RBC Capital
Infrastructure India (IIP) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/06/2014 | 14.75p | 15.00p | 13.32p | 14.25p | 32936 |
| 16/06/2014 | 15.00p | 15.00p | 14.00p | 14.75p | 15000 |
| 13/06/2014 | 15.00p | 15.00p | 14.00p | 15.00p | 15000 |
| 12/06/2014 | 15.00p | 15.40p | 14.00p | 15.00p | 0 |
| 11/06/2014 | 15.00p | 15.40p | 14.00p | 15.00p | 61382 |
| 10/06/2014 | 15.00p | 15.40p | 15.00p | 15.00p | 811 |
| 09/06/2014 | 15.00p | 15.60p | 14.00p | 15.00p | 40190 |
| 06/06/2014 | 15.00p | 15.60p | 15.00p | 15.00p | 20000 |
| 05/06/2014 | 15.00p | 15.00p | 14.15p | 15.00p | 20263 |
| 04/06/2014 | 15.00p | 15.60p | 15.00p | 15.00p | 136959 |
| 03/06/2014 | 15.00p | 15.50p | 14.00p | 15.00p | 58750 |
| 02/06/2014 | 15.00p | 15.60p | 15.00p | 15.00p | 5000 |
| 30/05/2014 | 15.00p | 15.60p | 14.25p | 15.00p | 0 |
| 29/05/2014 | 15.00p | 15.60p | 14.25p | 15.00p | 38226 |
| 28/05/2014 | 15.00p | 15.00p | 14.20p | 15.00p | 12243 |
| 27/05/2014 | 15.25p | 15.60p | 14.20p | 15.00p | 34845 |
| 23/05/2014 | 14.62p | 15.50p | 14.62p | 15.25p | 61020 |
| 22/05/2014 | 14.50p | 17.00p | 14.41p | 14.62p | 458810 |
| 21/05/2014 | 11.50p | 15.00p | 11.50p | 14.50p | 583088 |
| 20/05/2014 | 10.25p | 12.50p | 10.25p | 11.50p | 76169 |
| 19/05/2014 | 10.25p | 10.99p | 10.25p | 10.25p | 16937 |
| 16/05/2014 | 10.25p | 10.25p | 9.52p | 10.25p | 0 |
| 15/05/2014 | 10.25p | 10.25p | 9.52p | 10.25p | 0 |
| 14/05/2014 | 10.25p | 10.25p | 9.52p | 10.25p | 132 |
| 13/05/2014 | 10.25p | 10.75p | 10.25p | 10.25p | 12732 |
| 12/05/2014 | 10.25p | 10.75p | 10.25p | 10.25p | 0 |
| 09/05/2014 | 10.25p | 10.75p | 10.25p | 10.25p | 1162 |
| 08/05/2014 | 10.25p | 10.98p | 10.00p | 10.25p | 167988 |
| 07/05/2014 | 10.25p | 10.78p | 10.25p | 10.25p | 0 |
| 06/05/2014 | 10.25p | 10.78p | 10.25p | 10.25p | 0 |
| 02/05/2014 | 10.25p | 10.78p | 10.25p | 10.25p | 10000 |
| 01/05/2014 | 10.25p | 10.50p | 10.25p | 10.25p | 120316 |
| 30/04/2014 | 10.25p | 10.25p | 9.50p | 10.25p | 0 |
| 29/04/2014 | 10.25p | 10.25p | 9.50p | 10.25p | 10000 |
| 28/04/2014 | 10.25p | 10.78p | 9.50p | 10.25p | 8524 |
| 25/04/2014 | 10.25p | 10.78p | 9.50p | 10.25p | 0 |
| 24/04/2014 | 10.25p | 10.78p | 9.50p | 10.25p | 36511 |
| 23/04/2014 | 10.25p | 11.00p | 10.25p | 10.25p | 4747 |
| 22/04/2014 | 10.25p | 10.25p | 9.50p | 10.25p | 10000 |
| 17/04/2014 | 10.25p | 11.00p | 10.25p | 10.25p | 0 |
| 16/04/2014 | 10.25p | 11.00p | 10.25p | 10.25p | 4500 |
| 15/04/2014 | 10.25p | 10.25p | 9.50p | 10.25p | 8084 |
| 14/04/2014 | 10.25p | 10.50p | 10.00p | 10.25p | 24851 |
| 11/04/2014 | 10.25p | 10.50p | 10.00p | 10.00p | 0 |
| 10/04/2014 | 10.25p | 10.50p | 10.25p | 10.25p | 677 |
| 09/04/2014 | 10.25p | 11.63p | 10.25p | 10.25p | 0 |
| 08/04/2014 | 10.25p | 11.63p | 10.25p | 10.25p | 0 |
| 07/04/2014 | 10.25p | 11.63p | 10.25p | 10.25p | 0 |
| 04/04/2014 | 11.38p | 11.63p | 10.25p | 10.25p | 44402 |
| 03/04/2014 | 11.75p | 11.75p | 11.00p | 11.63p | 5250 |
| 02/04/2014 | 13.00p | 13.00p | 10.00p | 11.75p | 73324 |
| 01/04/2014 | 13.00p | 13.00p | 12.50p | 13.00p | 22889 |
| 31/03/2014 | 13.00p | 13.00p | 12.06p | 13.00p | 46822 |
| 28/03/2014 | 13.00p | 13.58p | 12.50p | 13.00p | 11500 |
| 27/03/2014 | 13.00p | 14.00p | 12.00p | 13.00p | 0 |
| 26/03/2014 | 13.00p | 14.00p | 12.00p | 13.00p | 167800 |
| 25/03/2014 | 13.00p | 14.00p | 12.20p | 13.00p | 50026 |
| 24/03/2014 | 13.00p | 13.20p | 12.10p | 13.00p | 19867 |
| 21/03/2014 | 13.00p | 13.25p | 12.25p | 13.00p | 0 |
| 20/03/2014 | 13.00p | 13.25p | 12.25p | 13.00p | 0 |
| 19/03/2014 | 13.25p | 13.25p | 12.25p | 13.00p | 20000 |
| 18/03/2014 | 13.25p | 13.50p | 13.25p | 13.25p | 99548 |
| 17/03/2014 | 13.25p | 14.00p | 13.25p | 13.25p | 50000 |
| 14/03/2014 | 14.00p | 14.50p | 13.75p | 14.00p | 0 |
| 13/03/2014 | 14.00p | 14.50p | 13.75p | 14.00p | 0 |
| 12/03/2014 | 13.75p | 14.50p | 13.75p | 14.00p | 332250 |
| 11/03/2014 | 13.75p | 13.90p | 13.75p | 13.75p | 10000 |
| 10/03/2014 | 13.75p | 13.75p | 13.00p | 13.75p | 0 |
| 07/03/2014 | 13.75p | 13.75p | 13.00p | 13.75p | 579 |
| 06/03/2014 | 13.75p | 13.75p | 13.00p | 13.75p | 557400 |
| 05/03/2014 | 13.75p | 14.00p | 13.53p | 13.75p | 23604 |
| 04/03/2014 | 13.25p | 13.75p | 13.25p | 13.75p | 5000 |
| 03/03/2014 | 13.75p | 13.75p | 13.00p | 13.25p | 7722 |
| 28/02/2014 | 13.75p | 13.75p | 13.00p | 13.75p | 3265 |
| 27/02/2014 | 13.75p | 13.88p | 13.50p | 13.75p | 0 |
| 26/02/2014 | 13.88p | 13.88p | 13.50p | 13.75p | 15442 |
| 25/02/2014 | 15.00p | 15.00p | 13.88p | 13.88p | 10000 |
| 24/02/2014 | 15.00p | 15.00p | 14.90p | 15.00p | 1332 |
| 21/02/2014 | 15.00p | 15.00p | 14.75p | 15.00p | 80000 |
| 20/02/2014 | 15.00p | 15.00p | 14.50p | 15.00p | 0 |
| 19/02/2014 | 15.00p | 15.00p | 14.50p | 15.00p | 0 |
| 18/02/2014 | 15.00p | 15.00p | 14.50p | 15.00p | 11646 |
| 17/02/2014 | 15.00p | 15.25p | 14.00p | 15.00p | 78321 |
| 14/02/2014 | 16.25p | 16.25p | 14.50p | 15.00p | 28500 |
| 13/02/2014 | 17.25p | 17.25p | 14.00p | 16.25p | 27000 |
| 12/02/2014 | 17.25p | 17.75p | 17.25p | 17.25p | 0 |
| 11/02/2014 | 17.25p | 17.75p | 17.25p | 17.25p | 0 |
| 10/02/2014 | 17.75p | 17.75p | 17.25p | 17.25p | 610200 |
| 07/02/2014 | 17.75p | 17.75p | 17.00p | 17.75p | 0 |
| 06/02/2014 | 17.75p | 17.75p | 17.00p | 17.75p | 940 |
| 05/02/2014 | 17.50p | 17.75p | 16.50p | 17.75p | 0 |
| 04/02/2014 | 17.50p | 17.50p | 16.50p | 17.50p | 1406 |
| 03/02/2014 | 18.50p | 18.50p | 16.50p | 17.50p | 16257 |
| 31/01/2014 | 18.50p | 18.60p | 18.50p | 18.50p | 5500 |
| 30/01/2014 | 18.50p | 18.50p | 17.50p | 18.50p | 12986 |
| 29/01/2014 | 18.50p | 18.50p | 17.50p | 18.50p | 0 |
| 28/01/2014 | 18.50p | 18.50p | 17.50p | 18.50p | 0 |
| 27/01/2014 | 18.50p | 18.50p | 17.50p | 18.50p | 10325 |
| 24/01/2014 | 18.75p | 18.75p | 18.00p | 18.75p | 1930 |
| 23/01/2014 | 18.75p | 18.75p | 18.00p | 18.75p | 0 |
| 22/01/2014 | 18.50p | 18.75p | 18.00p | 18.75p | 13613 |
| 21/01/2014 | 18.75p | 18.75p | 18.00p | 18.75p | 46000 |
| 20/01/2014 | 18.75p | 18.75p | 18.00p | 18.75p | 96 |
| 17/01/2014 | 18.75p | 18.75p | 18.00p | 18.75p | 0 |
| 16/01/2014 | 18.50p | 18.75p | 18.00p | 18.75p | 0 |
| 15/01/2014 | 18.75p | 18.75p | 18.00p | 18.75p | 4620 |
| 14/01/2014 | 18.75p | 18.75p | 18.00p | 18.75p | 0 |
| 13/01/2014 | 18.75p | 18.75p | 18.00p | 18.75p | 13719 |
| 10/01/2014 | 18.75p | 18.75p | 18.38p | 18.75p | 0 |
| 09/01/2014 | 18.75p | 18.75p | 18.38p | 18.75p | 2411 |
| 08/01/2014 | 18.75p | 19.00p | 18.75p | 18.75p | 0 |
| 07/01/2014 | 18.75p | 19.00p | 18.75p | 18.75p | 0 |
| 06/01/2014 | 18.75p | 19.00p | 18.75p | 18.75p | 22719 |
| 03/01/2014 | 18.75p | 18.75p | 18.30p | 18.75p | 0 |
| 02/01/2014 | 18.75p | 18.75p | 18.30p | 18.75p | 0 |
| 31/12/2013 | 18.75p | 18.75p | 18.30p | 18.75p | 1024 |
| 30/12/2013 | 18.75p | 18.75p | 18.00p | 18.75p | 0 |
| 27/12/2013 | 18.75p | 18.75p | 18.00p | 18.75p | 15000 |
| 24/12/2013 | 18.75p | 18.75p | 18.30p | 18.75p | 0 |
| 23/12/2013 | 18.75p | 18.75p | 18.30p | 18.75p | 1084 |
| 20/12/2013 | 18.75p | 19.00p | 18.00p | 18.75p | 0 |
| 19/12/2013 | 18.75p | 19.00p | 18.00p | 18.75p | 0 |
| 18/12/2013 | 18.75p | 19.00p | 18.00p | 18.75p | 0 |
| 17/12/2013 | 18.75p | 19.00p | 18.00p | 18.75p | 0 |
| 16/12/2013 | 18.75p | 19.00p | 18.00p | 18.75p | 0 |
| 13/12/2013 | 19.00p | 19.00p | 18.00p | 18.75p | 37007 |
| 12/12/2013 | 20.00p | 20.00p | 18.50p | 19.00p | 15628 |
| 11/12/2013 | 20.00p | 20.00p | 19.00p | 20.00p | 0 |
| 10/12/2013 | 20.00p | 20.00p | 19.00p | 20.00p | 5000 |
| 09/12/2013 | 19.75p | 20.00p | 18.00p | 20.00p | 19156 |
| 06/12/2013 | 19.50p | 19.75p | 19.50p | 19.75p | 10000 |
| 05/12/2013 | 19.75p | 19.75p | 19.50p | 19.75p | 0 |
| 04/12/2013 | 19.50p | 19.75p | 19.50p | 19.75p | 5000 |
| 03/12/2013 | 19.50p | 19.50p | 18.50p | 19.50p | 7435 |
| 02/12/2013 | 19.50p | 19.50p | 18.50p | 19.50p | 6221 |
| 29/11/2013 | 19.50p | 19.50p | 18.50p | 19.50p | 0 |
| 28/11/2013 | 19.50p | 19.50p | 18.50p | 19.50p | 0 |
| 27/11/2013 | 19.50p | 19.50p | 18.50p | 19.50p | 7270 |
| 26/11/2013 | 19.50p | 19.50p | 19.50p | 19.50p | 10000 |
| 25/11/2013 | 19.50p | 19.50p | 19.50p | 19.50p | 1017 |
| 22/11/2013 | 19.50p | 19.50p | 19.50p | 19.50p | 5064 |
| 21/11/2013 | 19.75p | 19.75p | 18.50p | 19.50p | 35000 |
| 20/11/2013 | 20.00p | 20.00p | 19.90p | 20.00p | 20000 |
| 19/11/2013 | 20.00p | 20.10p | 19.00p | 20.00p | 59521 |
| 18/11/2013 | 20.00p | 20.80p | 19.00p | 20.00p | 0 |
| 15/11/2013 | 20.25p | 20.80p | 19.00p | 20.00p | 108955 |
| 14/11/2013 | 21.00p | 21.00p | 20.25p | 20.25p | 12000 |
| 13/11/2013 | 21.25p | 21.50p | 21.00p | 21.00p | 32558 |
| 12/11/2013 | 21.75p | 21.75p | 20.19p | 21.25p | 40100 |
| 11/11/2013 | 23.00p | 23.25p | 21.00p | 21.75p | 124828 |
| 08/11/2013 | 23.50p | 23.50p | 22.50p | 23.25p | 9973 |
| 07/11/2013 | 23.50p | 23.60p | 22.50p | 23.50p | 90000 |
| 06/11/2013 | 23.75p | 24.00p | 23.00p | 23.50p | 25000 |
| 05/11/2013 | 23.50p | 24.30p | 22.50p | 23.00p | 80541 |
| 04/11/2013 | 23.50p | 23.60p | 22.50p | 23.50p | 41571 |
| 01/11/2013 | 23.50p | 23.60p | 23.50p | 23.50p | 4250 |
| 31/10/2013 | 23.50p | 23.60p | 23.00p | 23.50p | 103239 |
| 30/10/2013 | 23.50p | 24.00p | 22.50p | 23.50p | 123280 |
| 29/10/2013 | 23.75p | 23.90p | 23.00p | 23.50p | 72212 |
| 28/10/2013 | 23.75p | 24.05p | 23.00p | 23.75p | 79549 |
| 25/10/2013 | 23.75p | 24.05p | 23.75p | 23.75p | 669 |
| 24/10/2013 | 23.75p | 24.05p | 23.75p | 23.75p | 12474 |
| 23/10/2013 | 23.75p | 24.43p | 23.50p | 23.75p | 812 |
| 22/10/2013 | 23.50p | 23.50p | 21.00p | 23.50p | 117818 |
| 21/10/2013 | 23.50p | 24.20p | 23.50p | 23.50p | 4132 |
| 18/10/2013 | 23.50p | 23.50p | 22.50p | 23.50p | 50000 |
| 17/10/2013 | 23.00p | 23.96p | 23.00p | 23.50p | 57000 |
| 16/10/2013 | 22.75p | 23.75p | 22.00p | 23.00p | 121788 |
| 15/10/2013 | 22.75p | 23.00p | 21.63p | 22.75p | 50459 |
| 14/10/2013 | 22.75p | 23.00p | 21.50p | 22.75p | 22569 |
| 11/10/2013 | 22.75p | 22.75p | 21.50p | 22.75p | 0 |
| 10/10/2013 | 22.75p | 22.75p | 21.50p | 22.75p | 0 |
| 09/10/2013 | 22.75p | 22.75p | 21.50p | 22.75p | 0 |
| 08/10/2013 | 22.75p | 22.75p | 21.50p | 22.75p | 141000 |
| 07/10/2013 | 22.75p | 22.75p | 21.88p | 22.75p | 46292 |
| 04/10/2013 | 22.75p | 23.00p | 20.93p | 22.75p | 0 |
| 03/10/2013 | 22.75p | 23.00p | 20.93p | 22.75p | 39910 |
| 02/10/2013 | 22.75p | 22.88p | 22.75p | 22.75p | 0 |
| 01/10/2013 | 22.75p | 22.88p | 22.75p | 22.75p | 30000 |
| 30/09/2013 | 22.75p | 22.75p | 21.50p | 22.75p | 22662 |
| 27/09/2013 | 22.75p | 22.88p | 22.75p | 22.75p | 426000 |
| 26/09/2013 | 22.75p | 22.75p | 21.50p | 22.75p | 32007 |
| 25/09/2013 | 22.75p | 22.88p | 22.75p | 22.75p | 43857 |
| 24/09/2013 | 22.75p | 23.84p | 22.75p | 22.75p | 29706 |
| 23/09/2013 | 22.75p | 23.88p | 21.50p | 22.75p | 16875 |
| 20/09/2013 | 23.25p | 23.25p | 21.50p | 22.75p | 102451 |
| 19/09/2013 | 23.25p | 23.25p | 22.30p | 23.25p | 21305 |
| 18/09/2013 | 23.25p | 23.38p | 22.30p | 23.25p | 5622 |
| 17/09/2013 | 23.25p | 23.25p | 22.30p | 23.25p | 79 |
| 16/09/2013 | 23.00p | 23.40p | 23.00p | 23.25p | 71300 |
| 13/09/2013 | 23.00p | 23.00p | 22.30p | 23.00p | 0 |
| 12/09/2013 | 23.00p | 23.00p | 22.30p | 23.00p | 59485 |
| 11/09/2013 | 23.00p | 23.10p | 22.30p | 23.00p | 4160 |
| 10/09/2013 | 23.00p | 23.00p | 22.96p | 23.00p | 217354 |
| 09/09/2013 | 23.75p | 23.75p | 22.00p | 23.00p | 105546 |
| 06/09/2013 | 23.75p | 23.83p | 23.00p | 23.75p | 24449 |
| 05/09/2013 | 23.75p | 23.83p | 23.00p | 23.75p | 3823 |
| 04/09/2013 | 23.75p | 23.83p | 23.50p | 23.75p | 31540 |
| 03/09/2013 | 23.75p | 23.83p | 23.00p | 23.75p | 111879 |
| 02/09/2013 | 23.75p | 24.50p | 23.00p | 23.75p | 113445 |
*Close Price adjusted for both dividends and splits