Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy United Utilities Group (UU.) by UBS
- Buy Pennon Group (PNN) by UBS
- Outperform Mony Group (MONY) by RBC Capital
- Buy AltynGold (ALTN) by Steve Moore in ShareProphets
- Sector Perform NATWEST GROUP (NWG) by RBC Capital
- Outperform OSB Group (OSB) by RBC Capital
- Sector Perform HSBC Holdings (HSBA) by RBC Capital
- Outperform Close Brothers Group (CBG) by RBC Capital
- Sector Perform Lloyds Banking Group (LLOY) by RBC Capital
- Sector Perform Metro Bank Holdings (MTRO) by RBC Capital
- Outperform Barclays (BARC) by RBC Capital
- Avoid Vistry Group (VTY) by Steve Moore in ShareProphets
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Buy Greencoat Renewables (CDI) (GRP) by Malcolm Stacey in ShareProphets
- Avoid Kooth (KOO) by Steve Moore in ShareProphets
- Buy Jadestone Energy (JSE) by Gary Newman in ShareProphets
- Buy Atalaya Mining (ATYM) by Gary Newman in ShareProphets
- Neutral Vistry Group (VTY) by Davy
- Hold Vistry Group (VTY) by Jefferies
- Underperform Vistry Group (VTY) by RBC Capital
Infrastructure India (IIP) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/08/2017 | 4.20p | 4.20p | 4.20p | 4.20p | 0 |
| 11/08/2017 | 4.25p | 4.25p | 4.20p | 4.20p | 23280 |
| 10/08/2017 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 09/08/2017 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 08/08/2017 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 07/08/2017 | 4.25p | 4.25p | 4.25p | 4.25p | 22497 |
| 04/08/2017 | 4.25p | 4.25p | 4.25p | 4.25p | 1158 |
| 03/08/2017 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 02/08/2017 | 4.25p | 4.25p | 4.25p | 4.25p | 100000 |
| 01/08/2017 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 31/07/2017 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 28/07/2017 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 27/07/2017 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 26/07/2017 | 4.25p | 4.25p | 4.25p | 4.25p | 6250 |
| 25/07/2017 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 24/07/2017 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 21/07/2017 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 20/07/2017 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 19/07/2017 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 18/07/2017 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 17/07/2017 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 14/07/2017 | 4.25p | 4.25p | 4.25p | 4.25p | 2000 |
| 13/07/2017 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 12/07/2017 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 11/07/2017 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 10/07/2017 | 4.25p | 4.25p | 4.25p | 4.25p | 3461 |
| 07/07/2017 | 4.25p | 4.25p | 4.25p | 4.25p | 100000 |
| 06/07/2017 | 4.25p | 4.25p | 4.25p | 4.25p | 9500 |
| 05/07/2017 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 04/07/2017 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 03/07/2017 | 4.25p | 4.33p | 4.25p | 4.25p | 25000 |
| 30/06/2017 | 4.25p | 4.33p | 4.25p | 4.33p | 3000 |
| 29/06/2017 | 4.45p | 4.45p | 4.25p | 4.25p | 0 |
| 28/06/2017 | 4.25p | 4.45p | 4.25p | 4.45p | 90000 |
| 27/06/2017 | 4.25p | 4.25p | 4.25p | 4.25p | 5555 |
| 26/06/2017 | 4.25p | 4.25p | 4.25p | 4.25p | 25000 |
| 23/06/2017 | 4.25p | 4.25p | 4.25p | 4.25p | 6389 |
| 22/06/2017 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 21/06/2017 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 20/06/2017 | 4.33p | 4.33p | 4.25p | 4.25p | 0 |
| 19/06/2017 | 4.30p | 4.33p | 4.30p | 4.33p | 0 |
| 16/06/2017 | 4.38p | 4.90p | 4.30p | 4.30p | 457689 |
| 15/06/2017 | 5.63p | 5.63p | 4.38p | 4.38p | 100000 |
| 14/06/2017 | 5.88p | 5.88p | 5.50p | 5.63p | 11733 |
| 13/06/2017 | 5.88p | 5.88p | 5.88p | 5.88p | 0 |
| 12/06/2017 | 6.00p | 6.00p | 5.88p | 5.88p | 0 |
| 09/06/2017 | 6.00p | 6.50p | 5.95p | 6.00p | 14110 |
| 08/06/2017 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 07/06/2017 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 06/06/2017 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 05/06/2017 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 02/06/2017 | 6.00p | 6.00p | 5.95p | 6.00p | 16500 |
| 01/06/2017 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 31/05/2017 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 30/05/2017 | 6.13p | 6.13p | 5.59p | 6.00p | 21822 |
| 26/05/2017 | 6.13p | 6.13p | 5.81p | 6.13p | 3000 |
| 25/05/2017 | 6.13p | 6.13p | 5.81p | 6.13p | 3000 |
| 24/05/2017 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 23/05/2017 | 6.00p | 6.45p | 6.00p | 6.13p | 11101 |
| 22/05/2017 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 19/05/2017 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 18/05/2017 | 6.00p | 6.30p | 6.00p | 6.00p | 21230 |
| 17/05/2017 | 6.00p | 6.20p | 6.00p | 6.00p | 35178 |
| 16/05/2017 | 5.75p | 6.09p | 5.70p | 6.00p | 85525 |
| 15/05/2017 | 5.50p | 6.00p | 5.50p | 5.75p | 5000 |
| 12/05/2017 | 5.50p | 5.50p | 5.00p | 5.50p | 3000 |
| 11/05/2017 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 10/05/2017 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 09/05/2017 | 5.50p | 5.50p | 5.00p | 5.50p | 22437 |
| 08/05/2017 | 5.50p | 5.50p | 5.00p | 5.50p | 3579 |
| 05/05/2017 | 5.50p | 5.50p | 5.00p | 5.50p | 3000 |
| 04/05/2017 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 03/05/2017 | 5.63p | 5.63p | 5.50p | 5.50p | 0 |
| 02/05/2017 | 5.50p | 5.74p | 5.00p | 5.63p | 110087 |
| 28/04/2017 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 27/04/2017 | 5.50p | 5.50p | 5.05p | 5.50p | 14869 |
| 26/04/2017 | 5.50p | 5.50p | 5.05p | 5.50p | 3000 |
| 25/04/2017 | 5.50p | 5.67p | 5.50p | 5.50p | 11166 |
| 24/04/2017 | 5.50p | 5.50p | 5.05p | 5.50p | 6000 |
| 21/04/2017 | 5.50p | 6.00p | 5.50p | 5.50p | 1000 |
| 20/04/2017 | 5.50p | 6.00p | 5.05p | 5.50p | 27240 |
| 19/04/2017 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 18/04/2017 | 5.50p | 5.70p | 5.05p | 5.50p | 56333 |
| 13/04/2017 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 12/04/2017 | 5.50p | 5.50p | 5.02p | 5.50p | 36593 |
| 11/04/2017 | 5.50p | 5.50p | 5.49p | 5.50p | 36202 |
| 10/04/2017 | 5.50p | 5.50p | 5.49p | 5.50p | 15718 |
| 07/04/2017 | 5.50p | 5.50p | 5.49p | 5.50p | 8944 |
| 06/04/2017 | 5.50p | 5.50p | 5.49p | 5.50p | 4690 |
| 05/04/2017 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 04/04/2017 | 5.50p | 5.50p | 5.49p | 5.50p | 86227 |
| 03/04/2017 | 5.50p | 5.70p | 5.50p | 5.50p | 39500 |
| 31/03/2017 | 5.63p | 5.63p | 5.01p | 5.50p | 41954 |
| 30/03/2017 | 5.63p | 5.63p | 5.63p | 5.63p | 0 |
| 29/03/2017 | 5.63p | 5.63p | 5.32p | 5.63p | 62211 |
| 28/03/2017 | 5.63p | 6.00p | 5.62p | 5.63p | 27117 |
| 27/03/2017 | 5.63p | 6.00p | 4.00p | 5.63p | 618727 |
| 24/03/2017 | 5.63p | 5.63p | 5.63p | 5.63p | 0 |
| 23/03/2017 | 5.63p | 6.00p | 5.63p | 5.63p | 11000 |
| 22/03/2017 | 5.63p | 6.00p | 5.25p | 5.63p | 203000 |
| 21/03/2017 | 5.50p | 6.00p | 5.13p | 5.63p | 211727 |
| 20/03/2017 | 5.50p | 5.63p | 5.05p | 5.50p | 11676 |
| 17/03/2017 | 5.38p | 5.75p | 5.01p | 5.50p | 153899 |
| 16/03/2017 | 5.38p | 5.38p | 5.38p | 5.38p | 0 |
| 15/03/2017 | 5.38p | 5.60p | 5.00p | 5.38p | 55078 |
| 14/03/2017 | 5.38p | 5.75p | 5.00p | 5.38p | 178402 |
| 13/03/2017 | 5.75p | 5.75p | 5.25p | 5.38p | 45965 |
| 10/03/2017 | 6.13p | 6.25p | 5.50p | 5.75p | 24053 |
| 09/03/2017 | 6.13p | 6.13p | 5.76p | 6.13p | 3000 |
| 08/03/2017 | 6.25p | 6.25p | 5.80p | 6.13p | 50000 |
| 07/03/2017 | 6.25p | 6.50p | 6.25p | 6.25p | 5000 |
| 06/03/2017 | 6.25p | 6.30p | 5.50p | 6.25p | 217982 |
| 03/03/2017 | 6.25p | 6.25p | 6.01p | 6.25p | 1657 |
| 02/03/2017 | 6.25p | 6.25p | 6.01p | 6.25p | 4158 |
| 01/03/2017 | 6.50p | 6.50p | 6.00p | 6.25p | 23000 |
| 28/02/2017 | 6.50p | 6.50p | 6.01p | 6.50p | 5000 |
| 27/02/2017 | 6.50p | 6.70p | 6.50p | 6.50p | 8866 |
| 24/02/2017 | 6.50p | 7.00p | 6.50p | 6.50p | 1000 |
| 23/02/2017 | 6.50p | 6.70p | 6.11p | 6.50p | 24807 |
| 22/02/2017 | 6.50p | 6.50p | 6.11p | 6.50p | 87477 |
| 21/02/2017 | 6.50p | 7.00p | 6.11p | 6.50p | 6019 |
| 20/02/2017 | 6.50p | 7.00p | 6.11p | 6.50p | 4742 |
| 17/02/2017 | 7.00p | 7.25p | 6.10p | 6.50p | 240050 |
| 16/02/2017 | 6.75p | 7.00p | 6.00p | 7.00p | 497881 |
| 15/02/2017 | 8.25p | 8.35p | 7.60p | 8.25p | 27629 |
| 14/02/2017 | 8.00p | 8.40p | 7.50p | 8.25p | 192618 |
| 13/02/2017 | 8.00p | 8.40p | 7.50p | 8.00p | 142405 |
| 10/02/2017 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 09/02/2017 | 8.00p | 8.00p | 7.56p | 8.00p | 3000 |
| 08/02/2017 | 8.00p | 8.40p | 8.00p | 8.00p | 11904 |
| 07/02/2017 | 8.00p | 8.40p | 8.00p | 8.00p | 23669 |
| 06/02/2017 | 8.00p | 8.00p | 7.56p | 8.00p | 3510 |
| 03/02/2017 | 7.75p | 8.00p | 7.56p | 8.00p | 52928 |
| 02/02/2017 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 01/02/2017 | 7.75p | 7.75p | 7.56p | 7.75p | 3000 |
| 31/01/2017 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 30/01/2017 | 7.75p | 7.75p | 7.50p | 7.75p | 53000 |
| 27/01/2017 | 7.75p | 7.90p | 7.75p | 7.75p | 95000 |
| 26/01/2017 | 7.50p | 7.90p | 7.00p | 7.75p | 191156 |
| 25/01/2017 | 8.13p | 8.13p | 6.89p | 7.38p | 84232 |
| 24/01/2017 | 8.13p | 8.13p | 7.50p | 8.13p | 3000 |
| 23/01/2017 | 8.38p | 8.38p | 7.50p | 8.13p | 88000 |
| 20/01/2017 | 8.38p | 8.41p | 8.00p | 8.38p | 83000 |
| 19/01/2017 | 8.38p | 8.38p | 8.38p | 8.38p | 0 |
| 18/01/2017 | 8.38p | 8.50p | 8.10p | 8.38p | 64552 |
| 17/01/2017 | 8.38p | 8.38p | 8.10p | 8.38p | 50000 |
| 16/01/2017 | 8.38p | 8.38p | 8.00p | 8.38p | 18719 |
| 13/01/2017 | 8.38p | 8.38p | 8.20p | 8.38p | 3000 |
| 12/01/2017 | 8.38p | 8.38p | 8.10p | 8.38p | 45200 |
| 11/01/2017 | 8.38p | 8.50p | 8.25p | 8.25p | 201872 |
| 10/01/2017 | 8.38p | 8.38p | 8.38p | 8.38p | 0 |
| 09/01/2017 | 8.38p | 8.38p | 8.20p | 8.38p | 12555 |
| 06/01/2017 | 8.13p | 8.38p | 8.00p | 8.38p | 105000 |
| 05/01/2017 | 8.13p | 8.20p | 8.13p | 8.13p | 3000 |
| 04/01/2017 | 8.13p | 8.13p | 8.13p | 8.13p | 0 |
| 03/01/2017 | 8.13p | 8.20p | 8.13p | 8.13p | 6980 |
| 30/12/2016 | 8.25p | 8.25p | 8.00p | 8.13p | 67089 |
| 29/12/2016 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 28/12/2016 | 8.25p | 8.45p | 8.20p | 8.25p | 120445 |
| 23/12/2016 | 8.38p | 8.38p | 7.61p | 8.25p | 13000 |
| 22/12/2016 | 8.38p | 8.38p | 8.00p | 8.38p | 3000 |
| 21/12/2016 | 8.63p | 8.63p | 8.00p | 8.38p | 25000 |
| 20/12/2016 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 19/12/2016 | 8.75p | 8.75p | 8.26p | 8.63p | 21000 |
| 16/12/2016 | 8.75p | 8.75p | 8.50p | 8.75p | 3000 |
| 15/12/2016 | 9.50p | 9.50p | 8.50p | 8.75p | 58164 |
| 14/12/2016 | 9.50p | 9.50p | 9.00p | 9.25p | 39499 |
| 13/12/2016 | 9.75p | 9.75p | 9.03p | 9.50p | 146060 |
| 12/12/2016 | 8.25p | 9.50p | 8.00p | 9.25p | 649339 |
| 09/12/2016 | 9.00p | 9.00p | 8.00p | 8.25p | 40812 |
| 08/12/2016 | 9.50p | 9.50p | 8.10p | 9.00p | 30159 |
| 07/12/2016 | 9.50p | 9.50p | 9.00p | 9.50p | 35156 |
| 06/12/2016 | 9.75p | 9.75p | 9.00p | 9.50p | 21136 |
| 05/12/2016 | 9.75p | 9.75p | 9.50p | 9.75p | 25000 |
| 02/12/2016 | 10.38p | 10.45p | 9.75p | 9.75p | 36930 |
| 01/12/2016 | 10.50p | 10.50p | 10.25p | 10.50p | 6103 |
| 30/11/2016 | 11.38p | 11.38p | 10.25p | 10.50p | 31000 |
| 29/11/2016 | 11.38p | 11.38p | 11.38p | 11.38p | 0 |
| 28/11/2016 | 11.38p | 12.00p | 10.75p | 11.38p | 3002 |
| 25/11/2016 | 11.38p | 11.38p | 11.00p | 11.00p | 19999 |
| 24/11/2016 | 11.38p | 11.38p | 10.75p | 11.38p | 3000 |
| 23/11/2016 | 11.38p | 11.75p | 11.38p | 11.38p | 1180 |
| 22/11/2016 | 11.38p | 11.38p | 11.38p | 11.38p | 0 |
| 21/11/2016 | 11.38p | 11.38p | 9.75p | 11.38p | 19148 |
| 18/11/2016 | 11.38p | 11.38p | 11.38p | 11.38p | 0 |
| 17/11/2016 | 11.38p | 11.38p | 11.38p | 11.38p | 0 |
| 16/11/2016 | 11.38p | 11.38p | 11.38p | 11.38p | 0 |
| 15/11/2016 | 11.38p | 11.38p | 11.38p | 11.38p | 0 |
| 14/11/2016 | 11.38p | 11.38p | 11.38p | 11.38p | 0 |
| 11/11/2016 | 11.38p | 11.38p | 10.78p | 11.38p | 37748 |
| 10/11/2016 | 11.38p | 11.38p | 11.38p | 11.38p | 0 |
| 09/11/2016 | 11.38p | 11.38p | 11.38p | 11.38p | 0 |
| 08/11/2016 | 11.38p | 11.38p | 11.38p | 11.38p | 0 |
| 07/11/2016 | 11.38p | 11.38p | 11.38p | 11.38p | 0 |
| 04/11/2016 | 11.38p | 11.38p | 10.70p | 11.38p | 13853 |
| 03/11/2016 | 11.38p | 11.38p | 11.38p | 11.38p | 0 |
| 02/11/2016 | 11.38p | 11.38p | 11.38p | 11.38p | 0 |
| 01/11/2016 | 11.38p | 11.38p | 10.78p | 11.38p | 23499 |
| 31/10/2016 | 11.38p | 11.38p | 11.00p | 11.38p | 5000 |
| 28/10/2016 | 11.38p | 11.38p | 10.78p | 11.38p | 4529 |
*Close Price adjusted for both dividends and splits