Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
IFG Group (IFP) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/08/2004 | 60.90p | 60.90p | 60.90p | 60.90p | 0 |
| 17/08/2004 | 60.90p | 60.90p | 60.90p | 60.90p | 0 |
| 16/08/2004 | 60.90p | 60.90p | 60.90p | 60.90p | 0 |
| 13/08/2004 | 60.46p | 60.90p | 60.46p | 60.90p | 0 |
| 12/08/2004 | 60.90p | 60.90p | 60.90p | 60.90p | 0 |
| 11/08/2004 | 60.90p | 60.90p | 60.90p | 60.90p | 0 |
| 10/08/2004 | 60.90p | 60.90p | 60.90p | 60.90p | 0 |
| 09/08/2004 | 60.90p | 60.90p | 60.90p | 60.90p | 0 |
| 06/08/2004 | 60.90p | 60.90p | 60.90p | 60.90p | 0 |
| 05/08/2004 | 60.90p | 60.90p | 60.90p | 60.90p | 0 |
| 04/08/2004 | 62.22p | 62.22p | 62.22p | 62.22p | 0 |
| 03/08/2004 | 62.22p | 62.22p | 62.22p | 62.22p | 0 |
| 02/08/2004 | 62.22p | 62.22p | 62.22p | 62.22p | 11330 |
| 30/07/2004 | 62.22p | 62.22p | 62.22p | 62.22p | 0 |
| 29/07/2004 | 62.22p | 62.22p | 62.22p | 62.22p | 0 |
| 28/07/2004 | 62.22p | 62.22p | 62.22p | 62.22p | 0 |
| 27/07/2004 | 62.22p | 62.22p | 62.22p | 62.22p | 0 |
| 26/07/2004 | 63.99p | 64.87p | 62.22p | 62.22p | 0 |
| 23/07/2004 | 64.87p | 66.20p | 64.87p | 64.87p | 14729 |
| 22/07/2004 | 66.20p | 66.20p | 66.20p | 66.20p | 0 |
| 21/07/2004 | 65.75p | 66.20p | 65.75p | 66.20p | 0 |
| 20/07/2004 | 65.75p | 66.20p | 65.75p | 66.20p | 0 |
| 19/07/2004 | 66.20p | 66.20p | 66.20p | 66.20p | 0 |
| 16/07/2004 | 65.75p | 66.20p | 65.75p | 66.20p | 0 |
| 15/07/2004 | 66.20p | 66.20p | 66.20p | 66.20p | 0 |
| 14/07/2004 | 66.20p | 66.20p | 66.20p | 66.20p | 0 |
| 13/07/2004 | 65.75p | 66.20p | 65.75p | 66.20p | 0 |
| 12/07/2004 | 66.20p | 66.20p | 66.20p | 66.20p | 0 |
| 09/07/2004 | 65.75p | 66.20p | 65.75p | 66.20p | 0 |
| 08/07/2004 | 66.20p | 66.20p | 66.20p | 66.20p | 45320 |
| 07/07/2004 | 65.75p | 66.20p | 65.75p | 66.20p | 0 |
| 06/07/2004 | 65.75p | 66.20p | 65.75p | 66.20p | 0 |
| 05/07/2004 | 65.75p | 66.20p | 65.75p | 66.20p | 5665 |
| 02/07/2004 | 65.75p | 66.20p | 65.75p | 66.20p | 0 |
| 01/07/2004 | 65.75p | 66.64p | 65.75p | 66.20p | 0 |
| 30/06/2004 | 66.64p | 66.64p | 66.64p | 66.64p | 0 |
| 29/06/2004 | 65.75p | 66.64p | 64.87p | 66.64p | 0 |
| 28/06/2004 | 63.55p | 64.87p | 62.67p | 64.87p | 0 |
| 25/06/2004 | 62.67p | 62.67p | 61.34p | 62.67p | 0 |
| 24/06/2004 | 61.34p | 61.78p | 61.34p | 61.78p | 0 |
| 23/06/2004 | 61.78p | 61.78p | 61.78p | 61.78p | 0 |
| 22/06/2004 | 61.78p | 61.78p | 61.78p | 61.78p | 0 |
| 21/06/2004 | 60.90p | 61.78p | 60.46p | 61.78p | 0 |
| 18/06/2004 | 60.46p | 60.46p | 60.46p | 60.46p | 0 |
| 17/06/2004 | 62.67p | 63.99p | 60.02p | 60.46p | 0 |
| 16/06/2004 | 63.99p | 63.99p | 63.99p | 63.99p | 0 |
| 15/06/2004 | 63.99p | 63.99p | 63.99p | 63.99p | 0 |
| 14/06/2004 | 63.99p | 63.99p | 63.99p | 63.99p | 0 |
| 11/06/2004 | 63.99p | 63.99p | 63.99p | 63.99p | 0 |
| 10/06/2004 | 63.99p | 63.99p | 63.99p | 63.99p | 0 |
| 09/06/2004 | 63.99p | 63.99p | 63.99p | 63.99p | 0 |
| 08/06/2004 | 62.67p | 63.99p | 62.22p | 63.99p | 0 |
| 07/06/2004 | 62.22p | 62.22p | 62.22p | 62.22p | 284 |
| 04/06/2004 | 62.22p | 62.22p | 62.22p | 62.22p | 0 |
| 03/06/2004 | 62.22p | 62.22p | 62.22p | 62.22p | 0 |
| 02/06/2004 | 62.22p | 62.22p | 62.22p | 62.22p | 0 |
| 01/06/2004 | 62.22p | 62.22p | 62.22p | 62.22p | 0 |
| 28/05/2004 | 62.22p | 62.22p | 62.22p | 62.22p | 0 |
| 27/05/2004 | 62.22p | 62.22p | 62.22p | 62.22p | 0 |
| 26/05/2004 | 62.22p | 62.22p | 62.22p | 62.22p | 20621 |
| 25/05/2004 | 62.22p | 62.22p | 62.22p | 62.22p | 0 |
| 24/05/2004 | 62.22p | 63.11p | 62.22p | 62.22p | 0 |
| 21/05/2004 | 63.11p | 63.11p | 63.11p | 63.11p | 0 |
| 20/05/2004 | 62.22p | 63.11p | 63.11p | 63.11p | 0 |
| 19/05/2004 | 63.11p | 63.99p | 63.11p | 63.11p | 0 |
| 18/05/2004 | 62.22p | 63.11p | 63.11p | 63.11p | 0 |
| 17/05/2004 | 63.11p | 63.11p | 62.22p | 63.11p | 0 |
| 14/05/2004 | 62.22p | 62.22p | 62.22p | 62.22p | 0 |
| 13/05/2004 | 62.22p | 62.22p | 62.22p | 62.22p | 0 |
| 12/05/2004 | 62.22p | 62.22p | 62.22p | 62.22p | 5665 |
| 11/05/2004 | 62.22p | 62.22p | 62.22p | 62.22p | 0 |
| 10/05/2004 | 67.08p | 68.40p | 62.22p | 62.22p | 0 |
| 07/05/2004 | 68.40p | 68.40p | 68.40p | 68.40p | 0 |
| 06/05/2004 | 68.40p | 68.40p | 68.40p | 68.40p | 0 |
| 05/05/2004 | 68.40p | 68.40p | 68.40p | 68.40p | 0 |
| 04/05/2004 | 68.40p | 68.40p | 68.40p | 68.40p | 0 |
| 30/04/2004 | 68.40p | 68.40p | 68.40p | 68.40p | 0 |
| 29/04/2004 | 68.40p | 68.40p | 68.40p | 68.40p | 0 |
| 28/04/2004 | 68.40p | 68.40p | 68.40p | 68.40p | 0 |
| 27/04/2004 | 68.40p | 68.40p | 68.40p | 68.40p | 0 |
| 26/04/2004 | 68.40p | 68.40p | 68.40p | 68.40p | 0 |
| 23/04/2004 | 68.40p | 68.40p | 68.40p | 68.40p | 1133 |
| 22/04/2004 | 68.40p | 68.40p | 68.40p | 68.40p | 6 |
| 21/04/2004 | 68.40p | 68.40p | 68.40p | 68.40p | 0 |
| 20/04/2004 | 68.40p | 68.40p | 68.40p | 68.40p | 0 |
| 19/04/2004 | 68.40p | 68.40p | 68.40p | 68.40p | 0 |
| 16/04/2004 | 68.84p | 68.84p | 67.52p | 68.40p | 6 |
| 15/04/2004 | 67.52p | 67.52p | 65.75p | 67.52p | 0 |
| 14/04/2004 | 67.52p | 68.84p | 67.52p | 67.52p | 0 |
| 13/04/2004 | 68.84p | 68.84p | 68.40p | 68.84p | 7025 |
| 08/04/2004 | 68.84p | 68.84p | 68.84p | 68.84p | 0 |
| 07/04/2004 | 69.28p | 69.28p | 69.28p | 68.84p | 2413 |
| 06/04/2004 | 69.28p | 69.28p | 68.40p | 69.28p | 0 |
| 05/04/2004 | 69.28p | 69.28p | 69.28p | 69.28p | 0 |
| 02/04/2004 | 69.28p | 69.28p | 67.52p | 69.28p | 397 |
| 01/04/2004 | 64.43p | 68.40p | 63.99p | 67.52p | 2266 |
| 31/03/2004 | 63.99p | 63.99p | 63.99p | 63.99p | 0 |
| 30/03/2004 | 63.99p | 63.99p | 63.99p | 63.99p | 567 |
| 29/03/2004 | 63.99p | 63.99p | 63.99p | 63.99p | 0 |
| 26/03/2004 | 63.99p | 65.31p | 63.99p | 63.99p | 0 |
| 25/03/2004 | 65.31p | 66.64p | 63.99p | 65.31p | 0 |
| 24/03/2004 | 65.31p | 66.20p | 65.31p | 65.31p | 0 |
| 23/03/2004 | 66.20p | 66.64p | 66.20p | 66.20p | 0 |
| 22/03/2004 | 66.20p | 66.64p | 66.20p | 66.20p | 0 |
| 19/03/2004 | 66.20p | 66.64p | 66.20p | 66.20p | 0 |
| 18/03/2004 | 66.20p | 66.64p | 66.20p | 66.20p | 0 |
| 17/03/2004 | 66.20p | 66.20p | 66.20p | 66.20p | 0 |
| 16/03/2004 | 66.20p | 66.20p | 66.20p | 66.20p | 0 |
| 15/03/2004 | 66.20p | 66.20p | 66.20p | 66.20p | 0 |
| 12/03/2004 | 66.20p | 66.20p | 66.20p | 66.20p | 1216 |
| 11/03/2004 | 66.20p | 66.20p | 66.20p | 66.20p | 0 |
| 10/03/2004 | 66.20p | 66.20p | 66.20p | 66.20p | 567 |
| 09/03/2004 | 67.08p | 67.08p | 67.08p | 67.08p | 2493 |
| 08/03/2004 | 67.96p | 67.96p | 67.52p | 67.52p | 0 |
| 05/03/2004 | 69.28p | 69.28p | 67.52p | 67.52p | 567 |
| 04/03/2004 | 71.49p | 71.49p | 69.73p | 69.73p | 0 |
| 03/03/2004 | 72.82p | 72.82p | 72.82p | 72.82p | 0 |
| 02/03/2004 | 72.82p | 72.82p | 72.82p | 72.82p | 0 |
| 01/03/2004 | 72.82p | 72.82p | 72.82p | 72.82p | 0 |
| 27/02/2004 | 72.82p | 72.82p | 72.82p | 72.82p | 674 |
| 26/02/2004 | 72.82p | 72.82p | 72.82p | 72.82p | 0 |
| 25/02/2004 | 72.82p | 72.82p | 72.82p | 72.82p | 2266 |
| 24/02/2004 | 74.14p | 74.14p | 74.14p | 74.14p | 1230 |
| 23/02/2004 | 75.02p | 75.02p | 75.02p | 75.02p | 0 |
| 20/02/2004 | 75.02p | 75.02p | 75.02p | 75.02p | 0 |
| 19/02/2004 | 75.02p | 75.46p | 75.02p | 75.02p | 0 |
| 18/02/2004 | 75.02p | 75.02p | 75.02p | 75.02p | 0 |
| 17/02/2004 | 75.46p | 75.46p | 75.02p | 75.02p | 0 |
| 16/02/2004 | 75.02p | 75.46p | 75.02p | 75.02p | 0 |
| 13/02/2004 | 75.02p | 75.46p | 75.02p | 75.02p | 0 |
| 12/02/2004 | 75.46p | 75.46p | 75.46p | 75.46p | 1133 |
| 11/02/2004 | 75.46p | 75.46p | 75.46p | 75.46p | 0 |
| 10/02/2004 | 75.46p | 75.46p | 75.46p | 75.46p | 0 |
| 09/02/2004 | 71.93p | 75.46p | 71.93p | 75.46p | 0 |
| 06/02/2004 | 71.49p | 71.49p | 71.05p | 71.49p | 0 |
| 05/02/2004 | 71.49p | 71.49p | 71.49p | 71.49p | 0 |
| 04/02/2004 | 71.05p | 71.49p | 71.05p | 71.49p | 0 |
| 03/02/2004 | 71.49p | 71.49p | 71.49p | 71.49p | 0 |
| 02/02/2004 | 71.49p | 71.49p | 71.49p | 71.49p | 0 |
| 30/01/2004 | 71.05p | 71.49p | 71.05p | 71.49p | 0 |
| 29/01/2004 | 71.49p | 71.49p | 71.49p | 71.49p | 0 |
| 28/01/2004 | 71.05p | 71.49p | 71.05p | 71.49p | 0 |
| 27/01/2004 | 74.58p | 74.58p | 70.17p | 70.17p | 28325 |
| 26/01/2004 | 75.02p | 75.46p | 75.02p | 75.02p | 0 |
| 23/01/2004 | 75.46p | 75.46p | 75.46p | 75.46p | 567 |
| 22/01/2004 | 75.46p | 75.46p | 75.46p | 75.46p | 0 |
| 21/01/2004 | 75.02p | 75.90p | 75.02p | 75.46p | 0 |
| 20/01/2004 | 74.58p | 74.58p | 74.58p | 74.58p | 0 |
| 19/01/2004 | 74.58p | 74.58p | 74.58p | 74.58p | 0 |
| 16/01/2004 | 72.82p | 75.90p | 72.82p | 75.90p | 0 |
| 15/01/2004 | 71.49p | 71.49p | 71.49p | 71.49p | 0 |
| 14/01/2004 | 71.49p | 71.49p | 71.49p | 71.49p | 0 |
| 13/01/2004 | 71.49p | 71.49p | 71.49p | 71.49p | 0 |
| 12/01/2004 | 69.28p | 71.49p | 69.28p | 71.49p | 4532 |
| 09/01/2004 | 66.64p | 68.84p | 66.64p | 68.84p | 22660 |
| 08/01/2004 | 65.75p | 65.75p | 65.75p | 65.75p | 0 |
| 07/01/2004 | 65.75p | 65.75p | 65.75p | 65.75p | 0 |
| 06/01/2004 | 65.75p | 65.75p | 65.75p | 65.75p | 0 |
| 05/01/2004 | 64.87p | 65.31p | 64.87p | 65.31p | 0 |
| 02/01/2004 | 65.31p | 65.31p | 64.87p | 65.31p | 0 |
| 31/12/2003 | 64.87p | 65.31p | 64.87p | 65.31p | 0 |
| 30/12/2003 | 65.31p | 65.31p | 64.87p | 65.31p | 0 |
| 29/12/2003 | 65.31p | 65.31p | 65.31p | 65.31p | 4645 |
| 24/12/2003 | 64.87p | 65.31p | 64.87p | 65.31p | 0 |
| 23/12/2003 | 65.31p | 65.31p | 65.31p | 65.31p | 0 |
| 22/12/2003 | 64.87p | 65.31p | 64.87p | 65.31p | 0 |
| 19/12/2003 | 65.31p | 65.31p | 65.31p | 65.31p | 0 |
| 18/12/2003 | 64.43p | 65.31p | 64.43p | 65.31p | 16959 |
| 17/12/2003 | 61.34p | 63.11p | 61.34p | 62.67p | 2833 |
| 16/12/2003 | 56.49p | 59.58p | 56.49p | 59.58p | 11330 |
| 15/12/2003 | 55.60p | 55.60p | 55.16p | 55.60p | 62315 |
| 12/12/2003 | 55.60p | 55.60p | 55.60p | 55.60p | 0 |
| 11/12/2003 | 56.49p | 56.49p | 55.16p | 55.60p | 3966 |
| 10/12/2003 | 58.69p | 58.69p | 56.93p | 56.93p | 0 |
| 09/12/2003 | 59.80p | 59.80p | 59.80p | 59.80p | 0 |
| 08/12/2003 | 59.80p | 59.80p | 59.80p | 59.80p | 3399 |
| 05/12/2003 | 60.02p | 60.02p | 60.02p | 60.02p | 0 |
| 04/12/2003 | 60.02p | 60.02p | 59.80p | 60.02p | 5665 |
| 03/12/2003 | 60.90p | 60.90p | 60.90p | 60.90p | 0 |
| 02/12/2003 | 60.90p | 60.90p | 60.90p | 60.90p | 3399 |
| 01/12/2003 | 60.90p | 60.90p | 60.90p | 60.90p | 0 |
| 28/11/2003 | 60.90p | 60.90p | 60.90p | 60.90p | 0 |
| 27/11/2003 | 60.90p | 60.90p | 60.90p | 60.90p | 0 |
| 26/11/2003 | 60.46p | 61.34p | 60.46p | 61.34p | 0 |
| 25/11/2003 | 59.58p | 59.58p | 59.58p | 59.58p | 0 |
| 24/11/2003 | 60.46p | 60.46p | 59.58p | 59.58p | 432 |
| 21/11/2003 | 60.90p | 60.90p | 60.90p | 60.90p | 0 |
| 20/11/2003 | 60.90p | 60.90p | 60.90p | 60.90p | 567 |
| 19/11/2003 | 63.11p | 63.11p | 62.22p | 62.22p | 0 |
| 18/11/2003 | 64.87p | 64.87p | 63.99p | 63.99p | 3399 |
| 17/11/2003 | 65.75p | 65.75p | 65.75p | 65.75p | 0 |
| 14/11/2003 | 66.20p | 66.20p | 66.20p | 66.20p | 793 |
| 13/11/2003 | 66.20p | 66.20p | 66.20p | 66.20p | 0 |
| 12/11/2003 | 66.20p | 66.20p | 66.20p | 66.20p | 0 |
| 11/11/2003 | 66.20p | 66.20p | 66.20p | 66.20p | 0 |
| 10/11/2003 | 66.20p | 66.20p | 66.20p | 66.20p | 0 |
| 07/11/2003 | 67.96p | 67.96p | 66.20p | 66.20p | 55665 |
| 06/11/2003 | 78.55p | 78.55p | 68.40p | 68.40p | 16959 |
| 05/11/2003 | 75.46p | 76.35p | 75.46p | 76.35p | 3546 |
| 04/11/2003 | 71.49p | 75.02p | 71.49p | 75.02p | 154268 |
*Close Price adjusted for both dividends and splits