Invinity Energy Systems (IES) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Invinity Energy Systems

Date Open High Low Close* Volume
22/04/2020 41.00p 42.00p 39.20p 41.00p 245561
21/04/2020 39.50p 41.00p 39.50p 41.00p 13744
20/04/2020 39.00p 39.80p 38.60p 39.50p 40606
17/04/2020 36.50p 41.80p 36.50p 39.00p 142951
16/04/2020 40.50p 40.50p 35.50p 36.50p 148528
15/04/2020 41.50p 42.10p 39.00p 40.50p 85646
14/04/2020 47.25p 47.50p 40.00p 41.50p 154288
13/04/2020 47.50p 49.50p 40.05p 47.50p 162299
10/04/2020 47.50p 49.50p 40.05p 47.50p 162299
09/04/2020 47.50p 49.50p 40.05p 47.50p 162299
08/04/2020 44.00p 50.00p 43.00p 47.50p 221476
07/04/2020 42.00p 45.00p 42.00p 44.00p 183180
06/04/2020 37.50p 43.92p 37.05p 42.00p 198895
03/04/2020 53.50p 53.50p 32.50p 36.00p 2861750

*Close Price adjusted for both dividends and splits