InnovaDerma (IDP) Share Price

Personal & Household Goods Sector

  1. Home
    2. /
  2. Company
    3. /
  3. InnovaDerma

Date Open High Low Close* Volume
07/02/2020 78.50p 78.50p 77.00p 78.50p 23700
06/02/2020 79.00p 79.70p 77.00p 78.50p 107057
05/02/2020 74.00p 79.98p 73.30p 79.00p 243250
04/02/2020 73.50p 75.45p 73.30p 74.00p 82505
03/02/2020 73.50p 74.90p 72.25p 73.50p 84007
31/01/2020 73.50p 75.00p 72.05p 73.50p 39796
30/01/2020 76.00p 76.00p 72.45p 73.50p 173060
29/01/2020 74.50p 76.90p 74.50p 76.00p 42461
28/01/2020 73.00p 75.80p 72.40p 74.50p 55779
27/01/2020 78.50p 78.50p 72.40p 73.00p 185463
24/01/2020 78.50p 79.60p 77.40p 78.50p 149239
23/01/2020 76.00p 80.00p 75.60p 78.50p 144791
22/01/2020 76.00p 77.70p 75.30p 76.00p 133783
21/01/2020 72.50p 78.00p 72.36p 78.00p 163667
20/01/2020 68.50p 74.64p 68.50p 72.50p 448243
17/01/2020 69.00p 69.80p 68.20p 68.50p 66073
16/01/2020 69.50p 70.22p 68.38p 69.00p 116343
15/01/2020 66.00p 71.40p 65.15p 70.00p 507342
14/01/2020 62.50p 65.00p 62.00p 64.50p 214947
13/01/2020 63.00p 63.00p 59.40p 62.50p 286912
10/01/2020 65.00p 65.70p 62.60p 63.00p 145967
09/01/2020 70.50p 70.98p 62.65p 65.00p 828405
08/01/2020 70.50p 73.00p 68.05p 72.00p 136963
07/01/2020 70.00p 70.80p 67.30p 70.50p 183629
06/01/2020 71.50p 72.18p 68.50p 70.00p 145555
03/01/2020 73.00p 73.00p 70.50p 71.50p 85175
02/01/2020 74.50p 75.00p 70.85p 73.00p 198223
01/01/2020 74.50p 75.80p 73.50p 74.50p 51416
31/12/2019 74.50p 75.80p 73.50p 74.50p 65960
30/12/2019 71.00p 75.24p 71.00p 74.50p 251874
27/12/2019 69.50p 74.00p 69.00p 70.50p 243933
26/12/2019 63.00p 71.75p 61.00p 70.50p 144412
25/12/2019 63.00p 71.75p 61.00p 70.50p 144412
24/12/2019 63.00p 71.75p 61.00p 70.50p 144412
23/12/2019 61.50p 65.17p 60.00p 63.00p 63705
20/12/2019 62.50p 63.96p 60.00p 61.50p 93930
19/12/2019 61.00p 63.45p 61.00p 62.50p 114899
18/12/2019 61.50p 61.50p 59.00p 61.00p 58477
17/12/2019 61.50p 62.25p 60.00p 61.50p 32532
16/12/2019 60.50p 63.00p 59.25p 61.50p 86706
13/12/2019 61.00p 61.70p 59.00p 60.50p 97373
12/12/2019 59.50p 60.50p 59.10p 60.50p 45994
11/12/2019 61.00p 61.00p 59.05p 59.50p 94923
10/12/2019 61.50p 61.50p 58.40p 61.00p 68645
09/12/2019 65.00p 65.45p 61.00p 61.50p 198332
06/12/2019 61.00p 66.80p 61.00p 65.00p 280875
05/12/2019 62.50p 63.35p 57.00p 61.00p 373515
04/12/2019 59.00p 59.40p 58.00p 59.00p 38682
03/12/2019 59.00p 60.00p 58.20p 59.00p 91207
02/12/2019 63.00p 63.80p 58.60p 59.00p 147938
29/11/2019 61.00p 63.66p 60.40p 63.00p 83366
28/11/2019 60.00p 61.94p 58.50p 61.00p 121323
27/11/2019 61.00p 61.20p 58.60p 60.00p 10739
26/11/2019 61.00p 62.00p 60.00p 62.00p 21042
25/11/2019 62.50p 63.35p 59.75p 61.00p 144908
22/11/2019 63.00p 63.40p 61.00p 62.50p 118522
21/11/2019 63.50p 65.10p 62.40p 63.00p 74187
20/11/2019 63.00p 65.60p 62.78p 63.50p 190001
19/11/2019 63.50p 66.40p 61.44p 62.50p 125332
18/11/2019 67.50p 69.00p 62.90p 63.50p 178079
15/11/2019 64.00p 70.00p 63.10p 68.60p 279487
14/11/2019 58.50p 66.70p 57.90p 64.00p 904534
13/11/2019 58.00p 58.50p 53.40p 58.50p 209827
12/11/2019 63.00p 63.00p 56.85p 58.00p 265326
11/11/2019 63.50p 65.00p 60.25p 63.00p 213430
08/11/2019 64.50p 67.00p 47.62p 63.00p 1372707
07/11/2019 63.00p 65.80p 47.50p 63.50p 2963614
06/11/2019 82.50p 84.00p 62.00p 63.50p 1486089
05/11/2019 76.50p 80.96p 75.50p 79.00p 69718
04/11/2019 76.00p 78.00p 74.15p 76.50p 53896
01/11/2019 77.00p 78.16p 75.12p 76.00p 26045
31/10/2019 76.50p 85.00p 76.00p 77.00p 189315
30/10/2019 78.00p 79.60p 75.00p 75.00p 57374
29/10/2019 74.50p 80.95p 74.50p 78.00p 129784
28/10/2019 72.00p 74.99p 71.00p 74.00p 126106
25/10/2019 73.50p 73.50p 72.00p 72.00p 15871
24/10/2019 74.00p 74.00p 72.00p 72.00p 65280
23/10/2019 77.00p 77.00p 72.00p 74.60p 93613
22/10/2019 77.50p 77.80p 75.00p 77.00p 5506
21/10/2019 74.00p 78.50p 74.00p 77.50p 48375
18/10/2019 76.00p 76.00p 71.98p 74.00p 30146
17/10/2019 73.50p 78.50p 73.50p 76.00p 46330
16/10/2019 68.50p 73.50p 68.15p 73.50p 93602
15/10/2019 68.50p 68.80p 67.00p 68.50p 14056
14/10/2019 68.00p 68.80p 67.00p 68.50p 53608
11/10/2019 67.50p 68.00p 67.00p 68.00p 19422
10/10/2019 68.50p 69.20p 67.00p 67.50p 71876
09/10/2019 69.00p 69.00p 67.00p 68.50p 20365
08/10/2019 70.00p 70.00p 67.15p 69.00p 14105
07/10/2019 70.00p 70.00p 67.77p 70.00p 21412
04/10/2019 68.00p 70.00p 68.00p 70.00p 15092
03/10/2019 71.50p 71.50p 67.25p 68.00p 146163
02/10/2019 74.50p 74.50p 71.50p 71.50p 46671
01/10/2019 74.50p 76.00p 72.41p 74.50p 15114
30/09/2019 74.50p 76.45p 68.56p 74.50p 155289
27/09/2019 76.00p 76.50p 73.00p 74.50p 45064
26/09/2019 80.00p 80.00p 74.03p 75.00p 82411
25/09/2019 83.50p 83.50p 74.90p 80.00p 266754
24/09/2019 80.50p 97.00p 74.00p 83.50p 1173971
23/09/2019 79.00p 82.00p 74.08p 77.00p 156257
20/09/2019 78.00p 80.00p 78.00p 79.00p 125145
19/09/2019 77.50p 79.00p 75.50p 78.00p 201370
18/09/2019 77.00p 78.00p 77.00p 77.50p 52852
17/09/2019 76.50p 77.89p 75.09p 77.00p 69358
16/09/2019 76.00p 77.60p 74.08p 76.50p 56919
13/09/2019 76.00p 76.95p 74.08p 76.00p 9232
12/09/2019 79.00p 79.00p 73.22p 76.00p 66453
11/09/2019 75.50p 79.80p 74.34p 79.00p 134015
10/09/2019 79.50p 79.50p 74.25p 75.50p 29564
09/09/2019 79.50p 79.50p 78.00p 79.50p 12298
06/09/2019 80.00p 80.00p 78.04p 79.50p 12027
05/09/2019 81.50p 81.50p 77.20p 80.00p 167864
04/09/2019 78.00p 83.00p 78.00p 81.50p 319001
03/09/2019 74.50p 80.00p 74.08p 78.00p 333372
02/09/2019 75.00p 75.00p 72.00p 74.50p 14093
30/08/2019 75.00p 75.00p 73.00p 75.00p 3154
29/08/2019 75.50p 75.70p 73.00p 75.00p 37556
28/08/2019 76.00p 76.00p 75.00p 75.50p 27352
27/08/2019 76.00p 76.25p 75.00p 76.00p 22988
23/08/2019 74.50p 76.75p 74.00p 76.00p 83946
22/08/2019 74.50p 74.90p 70.07p 74.50p 195214
21/08/2019 74.50p 74.90p 74.01p 74.50p 20054
20/08/2019 76.50p 76.50p 72.00p 73.00p 87673
19/08/2019 78.00p 78.00p 74.20p 76.50p 11803
16/08/2019 78.00p 78.00p 76.00p 78.00p 10408
15/08/2019 80.50p 80.50p 75.00p 78.00p 62314
14/08/2019 79.50p 80.98p 77.00p 77.00p 108490
13/08/2019 81.00p 81.00p 79.08p 81.00p 2000
12/08/2019 79.50p 81.00p 79.08p 81.00p 29142
09/08/2019 84.50p 84.50p 80.00p 81.50p 129226
08/08/2019 84.50p 84.50p 82.10p 84.50p 45511
07/08/2019 84.50p 84.50p 84.17p 84.50p 33478
06/08/2019 84.50p 84.50p 84.11p 84.50p 8500
05/08/2019 84.00p 84.50p 83.00p 84.50p 13608
02/08/2019 84.00p 84.33p 83.08p 84.00p 18540
01/08/2019 86.50p 86.50p 83.00p 84.00p 32816
31/07/2019 86.00p 87.56p 84.12p 86.50p 17176
30/07/2019 86.00p 87.00p 85.06p 86.00p 23432
29/07/2019 88.50p 88.50p 86.00p 86.00p 17793
26/07/2019 88.50p 88.50p 87.00p 88.50p 8125
25/07/2019 88.50p 90.00p 87.00p 88.50p 25021
24/07/2019 86.50p 90.00p 86.11p 88.50p 111145
23/07/2019 85.00p 87.00p 84.00p 86.00p 46262
22/07/2019 82.50p 85.42p 82.06p 85.00p 24713
19/07/2019 87.00p 87.00p 82.12p 82.50p 29342
18/07/2019 87.00p 87.00p 86.00p 87.00p 1179
17/07/2019 87.00p 87.00p 85.00p 87.00p 20872
16/07/2019 87.00p 87.00p 86.00p 87.00p 9280
15/07/2019 87.50p 87.50p 85.50p 87.00p 6997
12/07/2019 88.00p 88.00p 86.00p 86.00p 91002
11/07/2019 89.50p 89.50p 86.00p 88.00p 136790
10/07/2019 91.00p 91.00p 87.10p 89.50p 104175
09/07/2019 97.00p 97.00p 90.00p 91.00p 52551
08/07/2019 98.50p 98.50p 94.00p 97.00p 22961
05/07/2019 99.50p 100.40p 97.00p 98.50p 25668
04/07/2019 100.00p 100.90p 97.00p 99.50p 121368
03/07/2019 103.00p 103.00p 97.05p 98.00p 110833
02/07/2019 115.50p 119.92p 101.02p 103.00p 468213
01/07/2019 101.00p 109.85p 100.03p 107.00p 208699
28/06/2019 101.00p 101.96p 100.03p 101.00p 46197
27/06/2019 100.00p 101.40p 98.03p 100.50p 61364
26/06/2019 99.00p 100.00p 98.00p 100.00p 76152
25/06/2019 99.00p 99.80p 98.50p 99.00p 8500
24/06/2019 101.00p 101.00p 99.00p 99.00p 45121
21/06/2019 100.00p 101.66p 99.12p 101.00p 34087
20/06/2019 101.50p 101.90p 98.01p 100.00p 47663
19/06/2019 99.00p 101.90p 96.95p 101.50p 149070
18/06/2019 99.50p 100.00p 97.21p 99.00p 32394
17/06/2019 94.00p 100.00p 94.00p 99.50p 137581
14/06/2019 95.00p 95.00p 90.04p 93.00p 75433
13/06/2019 95.00p 95.00p 93.00p 95.00p 11595
12/06/2019 95.00p 95.00p 93.08p 95.00p 16204
11/06/2019 93.50p 95.70p 93.00p 95.00p 30000
10/06/2019 93.50p 93.50p 92.10p 93.50p 12798
07/06/2019 91.50p 95.00p 91.50p 93.50p 94605
06/06/2019 91.00p 91.90p 89.08p 91.50p 23508
05/06/2019 92.50p 92.50p 90.00p 91.00p 11050
04/06/2019 92.50p 92.80p 90.00p 92.50p 13129
03/06/2019 93.00p 93.00p 90.60p 92.50p 13955
31/05/2019 93.00p 93.24p 91.15p 93.00p 2657
30/05/2019 93.00p 93.34p 91.00p 93.00p 30984
29/05/2019 93.00p 93.10p 91.00p 93.00p 8598
28/05/2019 94.00p 94.25p 91.05p 93.00p 56541
24/05/2019 94.00p 94.00p 93.00p 94.00p 15779
23/05/2019 94.00p 94.00p 93.00p 94.00p 8364
22/05/2019 94.00p 94.00p 93.00p 94.00p 6266
21/05/2019 94.00p 94.35p 93.00p 94.00p 25864
20/05/2019 94.00p 94.85p 93.13p 94.00p 22000
17/05/2019 93.50p 94.85p 91.00p 94.00p 35011
16/05/2019 93.00p 94.00p 93.00p 93.50p 3045
15/05/2019 91.50p 93.00p 90.40p 93.00p 52290
14/05/2019 94.50p 94.50p 91.06p 91.50p 21933
13/05/2019 94.50p 95.80p 94.09p 95.50p 70917
10/05/2019 93.00p 94.50p 92.05p 94.50p 95528
09/05/2019 92.50p 93.00p 92.05p 93.00p 7943
08/05/2019 93.00p 93.70p 90.09p 92.50p 66944
07/05/2019 94.50p 94.50p 92.00p 93.50p 12246
03/05/2019 97.00p 97.00p 92.74p 94.50p 84553
02/05/2019 99.00p 99.00p 94.00p 97.00p 79584
01/05/2019 98.50p 99.00p 98.00p 99.00p 49913

*Close Price adjusted for both dividends and splits