Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Immunodiagnostic Systems Holdings (IDH) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/10/2020 | 230.00p | 230.00p | 230.00p | 230.00p | 0 |
| 01/10/2020 | 235.00p | 235.00p | 230.00p | 230.00p | 1467 |
| 30/09/2020 | 230.00p | 230.00p | 230.00p | 230.00p | 6000 |
| 29/09/2020 | 235.00p | 235.00p | 223.00p | 230.00p | 165 |
| 28/09/2020 | 235.00p | 235.00p | 222.50p | 230.00p | 1422 |
| 25/09/2020 | 235.00p | 235.00p | 222.50p | 230.00p | 1492 |
| 24/09/2020 | 235.00p | 235.00p | 222.50p | 230.00p | 200 |
| 23/09/2020 | 235.00p | 235.00p | 222.50p | 230.00p | 1634 |
| 22/09/2020 | 235.00p | 244.00p | 222.50p | 230.00p | 1341 |
| 21/09/2020 | 240.00p | 240.00p | 222.50p | 235.00p | 1495 |
| 18/09/2020 | 245.00p | 245.00p | 230.40p | 240.00p | 500 |
| 17/09/2020 | 245.00p | 247.00p | 235.00p | 240.00p | 4625 |
| 16/09/2020 | 245.00p | 248.00p | 232.00p | 240.00p | 1104 |
| 15/09/2020 | 235.00p | 240.00p | 235.00p | 240.00p | 206 |
| 14/09/2020 | 230.00p | 237.60p | 230.00p | 230.00p | 1830 |
| 11/09/2020 | 205.00p | 230.00p | 205.00p | 230.00p | 11035 |
| 10/09/2020 | 205.00p | 214.00p | 200.40p | 210.00p | 548 |
| 09/09/2020 | 210.00p | 210.00p | 200.40p | 210.00p | 920 |
| 08/09/2020 | 210.00p | 210.00p | 202.00p | 210.00p | 1939 |
| 07/09/2020 | 210.00p | 213.00p | 200.00p | 210.00p | 4474 |
| 04/09/2020 | 230.00p | 230.00p | 200.00p | 210.00p | 3640 |
| 03/09/2020 | 230.00p | 230.00p | 220.00p | 230.00p | 1298 |
| 02/09/2020 | 235.00p | 235.00p | 220.00p | 230.00p | 1465 |
| 01/09/2020 | 235.00p | 240.00p | 220.00p | 235.00p | 3764 |
| 31/08/2020 | 235.00p | 240.00p | 235.00p | 240.00p | 0 |
| 28/08/2020 | 235.00p | 240.00p | 235.00p | 240.00p | 0 |
| 27/08/2020 | 240.00p | 250.00p | 230.40p | 240.00p | 22285 |
| 26/08/2020 | 235.00p | 235.00p | 220.00p | 235.00p | 960 |
| 25/08/2020 | 235.00p | 235.00p | 220.60p | 235.00p | 489 |
| 24/08/2020 | 235.00p | 238.98p | 235.00p | 235.00p | 5 |
| 21/08/2020 | 225.00p | 239.45p | 217.55p | 235.00p | 2807 |
| 20/08/2020 | 220.00p | 230.40p | 215.00p | 225.00p | 10015 |
| 19/08/2020 | 225.00p | 226.80p | 215.00p | 220.00p | 8158 |
| 18/08/2020 | 235.00p | 235.00p | 220.02p | 235.00p | 4342 |
| 17/08/2020 | 235.00p | 235.00p | 215.00p | 225.00p | 6132 |
| 14/08/2020 | 250.00p | 257.60p | 220.00p | 225.00p | 37652 |
| 13/08/2020 | 305.00p | 330.00p | 243.30p | 246.00p | 83524 |
| 12/08/2020 | 265.00p | 268.00p | 251.00p | 260.00p | 1072 |
| 11/08/2020 | 265.00p | 265.00p | 260.00p | 260.00p | 0 |
| 10/08/2020 | 255.00p | 260.00p | 255.00p | 260.00p | 2500 |
| 07/08/2020 | 255.00p | 255.00p | 250.50p | 255.00p | 845 |
| 06/08/2020 | 255.00p | 258.00p | 255.00p | 255.00p | 133 |
| 05/08/2020 | 255.00p | 260.00p | 255.00p | 255.00p | 5774 |
| 04/08/2020 | 250.00p | 260.00p | 245.00p | 260.00p | 19664 |
| 03/08/2020 | 240.00p | 250.00p | 240.00p | 250.00p | 4800 |
| 31/07/2020 | 240.00p | 251.20p | 225.00p | 240.00p | 256 |
| 30/07/2020 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 29/07/2020 | 240.00p | 251.20p | 240.00p | 240.00p | 170 |
| 28/07/2020 | 240.00p | 254.00p | 240.00p | 254.00p | 1101 |
| 27/07/2020 | 240.00p | 254.00p | 240.00p | 240.00p | 200 |
| 24/07/2020 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 23/07/2020 | 240.00p | 257.00p | 240.00p | 240.00p | 288 |
| 22/07/2020 | 240.00p | 244.99p | 235.00p | 235.00p | 122 |
| 21/07/2020 | 240.00p | 246.00p | 226.00p | 246.00p | 4192 |
| 20/07/2020 | 240.00p | 250.00p | 226.00p | 235.00p | 2747 |
| 17/07/2020 | 240.00p | 245.00p | 226.00p | 235.00p | 4322 |
| 16/07/2020 | 240.00p | 250.00p | 222.00p | 235.00p | 3000 |
| 15/07/2020 | 240.00p | 250.00p | 220.00p | 235.00p | 1116 |
| 14/07/2020 | 230.00p | 230.00p | 230.00p | 230.00p | 5000 |
| 13/07/2020 | 230.00p | 230.00p | 210.00p | 230.00p | 1790 |
| 10/07/2020 | 230.00p | 230.00p | 214.52p | 230.00p | 194 |
| 09/07/2020 | 240.00p | 240.00p | 214.40p | 230.00p | 1850 |
| 08/07/2020 | 260.00p | 260.00p | 240.00p | 240.00p | 2369 |
| 07/07/2020 | 260.00p | 265.00p | 250.00p | 265.00p | 1595 |
| 06/07/2020 | 260.00p | 265.00p | 250.00p | 265.00p | 1350 |
| 03/07/2020 | 260.00p | 265.00p | 260.00p | 265.00p | 2748 |
| 02/07/2020 | 260.00p | 270.00p | 260.00p | 270.00p | 1458 |
| 01/07/2020 | 260.00p | 270.00p | 260.00p | 270.00p | 2707 |
| 30/06/2020 | 250.00p | 294.00p | 250.00p | 270.00p | 19547 |
| 29/06/2020 | 240.00p | 254.00p | 224.00p | 240.00p | 9197 |
| 26/06/2020 | 250.00p | 250.00p | 240.00p | 240.00p | 6655 |
| 25/06/2020 | 260.00p | 260.00p | 250.00p | 250.00p | 75 |
| 24/06/2020 | 265.00p | 265.00p | 250.00p | 265.00p | 2536 |
| 23/06/2020 | 270.00p | 270.00p | 260.00p | 270.00p | 2277 |
| 22/06/2020 | 270.00p | 275.00p | 260.00p | 275.00p | 5311 |
| 19/06/2020 | 275.00p | 283.44p | 260.00p | 275.00p | 7078 |
| 18/06/2020 | 280.00p | 285.44p | 272.20p | 280.00p | 6403 |
| 17/06/2020 | 270.00p | 286.80p | 268.50p | 280.00p | 5221 |
| 16/06/2020 | 270.00p | 285.20p | 265.00p | 275.00p | 9214 |
| 15/06/2020 | 320.00p | 320.00p | 240.00p | 275.00p | 40652 |
| 12/06/2020 | 270.00p | 420.00p | 263.05p | 305.00p | 241462 |
| 11/06/2020 | 210.00p | 210.00p | 196.55p | 210.00p | 250 |
| 10/06/2020 | 210.00p | 215.00p | 210.00p | 210.00p | 0 |
| 09/06/2020 | 220.00p | 220.00p | 200.40p | 215.00p | 1000 |
| 08/06/2020 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 05/06/2020 | 220.00p | 234.44p | 220.00p | 220.00p | 1000 |
| 04/06/2020 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 03/06/2020 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 02/06/2020 | 220.00p | 220.00p | 220.00p | 220.00p | 3938 |
| 29/05/2020 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 28/05/2020 | 220.00p | 220.00p | 200.00p | 220.00p | 1000 |
| 27/05/2020 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 26/05/2020 | 220.00p | 220.00p | 202.55p | 220.00p | 1588 |
| 25/05/2020 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 22/05/2020 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 21/05/2020 | 220.00p | 220.00p | 202.55p | 220.00p | 30 |
| 20/05/2020 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 19/05/2020 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 18/05/2020 | 220.00p | 238.44p | 202.55p | 220.00p | 131 |
| 15/05/2020 | 220.00p | 220.00p | 202.00p | 220.00p | 100 |
| 14/05/2020 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 13/05/2020 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 12/05/2020 | 220.00p | 240.29p | 200.00p | 220.00p | 2404 |
| 11/05/2020 | 220.00p | 234.44p | 220.00p | 220.00p | 63 |
| 08/05/2020 | 220.00p | 234.44p | 200.40p | 220.00p | 2623 |
| 07/05/2020 | 220.00p | 234.44p | 200.40p | 220.00p | 2623 |
| 06/05/2020 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 05/05/2020 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 04/05/2020 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 01/05/2020 | 230.00p | 234.44p | 213.00p | 220.00p | 3211 |
| 30/04/2020 | 230.00p | 239.80p | 230.00p | 230.00p | 1830 |
| 29/04/2020 | 230.00p | 239.80p | 230.00p | 230.00p | 4825 |
| 28/04/2020 | 225.00p | 239.80p | 225.00p | 230.00p | 1837 |
| 27/04/2020 | 225.00p | 240.00p | 225.00p | 225.00p | 1997 |
| 24/04/2020 | 225.00p | 239.70p | 212.00p | 225.00p | 421 |
| 23/04/2020 | 225.00p | 239.73p | 225.00p | 225.00p | 1040 |
| 22/04/2020 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 21/04/2020 | 225.00p | 225.00p | 212.00p | 225.00p | 198 |
| 20/04/2020 | 225.00p | 239.70p | 225.00p | 225.00p | 2000 |
| 17/04/2020 | 225.00p | 225.00p | 211.50p | 225.00p | 415 |
| 16/04/2020 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 15/04/2020 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 14/04/2020 | 225.00p | 225.00p | 210.00p | 225.00p | 405 |
| 13/04/2020 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 10/04/2020 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 09/04/2020 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 08/04/2020 | 225.00p | 225.00p | 225.00p | 225.00p | 5000 |
| 07/04/2020 | 225.00p | 225.00p | 220.00p | 225.00p | 2800 |
| 06/04/2020 | 225.00p | 225.00p | 215.00p | 215.00p | 1222 |
| 03/04/2020 | 205.00p | 210.00p | 205.00p | 210.00p | 0 |
| 02/04/2020 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 01/04/2020 | 205.00p | 205.00p | 192.00p | 205.00p | 276 |
| 31/03/2020 | 195.00p | 210.00p | 191.00p | 205.00p | 6216 |
| 30/03/2020 | 187.50p | 202.00p | 187.00p | 195.00p | 15309 |
| 27/03/2020 | 180.00p | 190.00p | 180.00p | 187.50p | 4000 |
| 26/03/2020 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 25/03/2020 | 175.00p | 185.00p | 175.00p | 180.00p | 277 |
| 24/03/2020 | 167.50p | 180.00p | 167.50p | 175.00p | 3017 |
| 23/03/2020 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 20/03/2020 | 170.00p | 190.00p | 160.00p | 170.00p | 4037 |
| 19/03/2020 | 190.00p | 200.00p | 170.00p | 170.00p | 4000 |
| 18/03/2020 | 215.00p | 215.00p | 195.00p | 195.00p | 11700 |
| 17/03/2020 | 220.00p | 220.00p | 210.00p | 215.00p | 1000 |
| 16/03/2020 | 230.00p | 230.00p | 220.00p | 220.00p | 10000 |
| 13/03/2020 | 230.00p | 230.00p | 222.00p | 230.00p | 5898 |
| 12/03/2020 | 240.00p | 240.00p | 221.00p | 228.00p | 3000 |
| 11/03/2020 | 240.00p | 240.00p | 240.00p | 240.00p | 7246 |
| 10/03/2020 | 240.00p | 240.00p | 238.00p | 240.00p | 450 |
| 09/03/2020 | 240.00p | 250.00p | 237.00p | 240.00p | 4084 |
| 06/03/2020 | 230.00p | 250.00p | 230.00p | 240.00p | 1512 |
| 05/03/2020 | 220.00p | 230.00p | 220.00p | 230.00p | 4500 |
| 04/03/2020 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 03/03/2020 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 02/03/2020 | 220.00p | 229.00p | 220.00p | 220.00p | 1000 |
| 28/02/2020 | 220.00p | 220.00p | 215.00p | 220.00p | 1000 |
| 27/02/2020 | 221.00p | 221.00p | 221.00p | 221.00p | 0 |
| 26/02/2020 | 221.00p | 221.00p | 221.00p | 221.00p | 0 |
| 25/02/2020 | 221.00p | 221.00p | 221.00p | 221.00p | 0 |
| 24/02/2020 | 221.00p | 230.00p | 221.00p | 221.00p | 432 |
| 21/02/2020 | 210.00p | 230.00p | 210.00p | 221.00p | 14792 |
| 20/02/2020 | 210.00p | 210.00p | 202.60p | 210.00p | 2623 |
| 19/02/2020 | 210.00p | 214.00p | 210.00p | 210.00p | 3000 |
| 18/02/2020 | 210.00p | 210.00p | 210.00p | 210.00p | 0 |
| 17/02/2020 | 210.00p | 210.00p | 210.00p | 210.00p | 0 |
| 14/02/2020 | 210.00p | 210.00p | 210.00p | 210.00p | 0 |
| 13/02/2020 | 210.00p | 210.00p | 210.00p | 210.00p | 7877 |
| 12/02/2020 | 210.00p | 214.00p | 210.00p | 210.00p | 392 |
| 11/02/2020 | 210.00p | 210.00p | 210.00p | 210.00p | 0 |
| 10/02/2020 | 210.00p | 210.00p | 202.40p | 210.00p | 1666 |
| 07/02/2020 | 210.00p | 210.00p | 209.00p | 210.00p | 450 |
| 06/02/2020 | 210.00p | 210.00p | 210.00p | 210.00p | 0 |
| 05/02/2020 | 210.00p | 210.00p | 209.00p | 210.00p | 956 |
| 04/02/2020 | 210.00p | 210.00p | 210.00p | 210.00p | 0 |
| 03/02/2020 | 215.00p | 215.00p | 200.00p | 210.00p | 400 |
| 31/01/2020 | 220.00p | 220.00p | 210.00p | 215.00p | 3781 |
| 30/01/2020 | 220.00p | 220.00p | 220.00p | 220.00p | 1000 |
| 29/01/2020 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 28/01/2020 | 220.00p | 225.00p | 220.00p | 220.00p | 0 |
| 27/01/2020 | 225.00p | 235.00p | 225.00p | 225.00p | 5000 |
| 24/01/2020 | 235.00p | 235.00p | 205.00p | 235.00p | 3249 |
| 23/01/2020 | 243.00p | 243.00p | 233.00p | 235.00p | 4028 |
| 22/01/2020 | 243.00p | 243.00p | 243.00p | 243.00p | 1357 |
| 21/01/2020 | 255.00p | 255.00p | 243.00p | 243.00p | 1693 |
| 20/01/2020 | 265.00p | 265.00p | 250.00p | 255.00p | 4651 |
| 17/01/2020 | 265.00p | 265.00p | 260.00p | 265.00p | 162 |
| 16/01/2020 | 265.00p | 265.00p | 260.00p | 265.00p | 1000 |
| 15/01/2020 | 268.00p | 268.00p | 260.00p | 265.00p | 1000 |
| 14/01/2020 | 273.00p | 273.00p | 268.00p | 268.00p | 0 |
| 13/01/2020 | 273.00p | 273.00p | 273.00p | 273.00p | 100 |
| 10/01/2020 | 273.00p | 273.00p | 273.00p | 273.00p | 0 |
| 09/01/2020 | 273.00p | 273.00p | 273.00p | 273.00p | 0 |
| 08/01/2020 | 273.00p | 273.00p | 273.00p | 273.00p | 0 |
| 07/01/2020 | 273.00p | 273.00p | 273.00p | 273.00p | 0 |
| 06/01/2020 | 273.00p | 273.00p | 270.00p | 273.00p | 501 |
| 03/01/2020 | 273.00p | 273.00p | 273.00p | 273.00p | 0 |
| 02/01/2020 | 273.00p | 273.00p | 273.00p | 273.00p | 0 |
| 01/01/2020 | 273.00p | 273.00p | 273.00p | 273.00p | 0 |
| 31/12/2019 | 273.00p | 273.00p | 273.00p | 273.00p | 0 |
| 30/12/2019 | 273.00p | 273.00p | 270.00p | 273.00p | 2617 |
| 27/12/2019 | 273.00p | 273.00p | 270.72p | 273.00p | 1777 |
*Close Price adjusted for both dividends and splits