Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
IDE Group Holdings (IDE) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/07/2016 | 3,293.18p | 3,293.18p | 3,245.45p | 3,293.18p | 494 |
| 06/07/2016 | 3,293.18p | 3,293.18p | 3,245.45p | 3,293.18p | 40 |
| 05/07/2016 | 3,293.18p | 3,326.59p | 3,245.45p | 3,293.18p | 89 |
| 04/07/2016 | 3,293.18p | 3,293.18p | 3,245.45p | 3,293.18p | 52 |
| 01/07/2016 | 3,293.18p | 3,340.91p | 3,245.45p | 3,293.18p | 2095 |
| 30/06/2016 | 3,293.18p | 3,293.18p | 3,245.45p | 3,293.18p | 173 |
| 29/06/2016 | 3,293.18p | 3,293.18p | 3,293.18p | 3,293.18p | 33 |
| 28/06/2016 | 3,293.18p | 3,293.18p | 3,287.45p | 3,293.18p | 51 |
| 27/06/2016 | 3,317.05p | 3,317.05p | 3,245.45p | 3,293.18p | 1833 |
| 24/06/2016 | 3,221.59p | 3,340.91p | 3,035.45p | 3,317.05p | 298 |
| 23/06/2016 | 3,555.68p | 3,555.68p | 3,533.82p | 3,555.68p | 120 |
| 22/06/2016 | 3,555.68p | 3,574.77p | 3,533.82p | 3,555.68p | 749 |
| 21/06/2016 | 3,555.68p | 3,574.77p | 3,533.82p | 3,555.68p | 526 |
| 20/06/2016 | 3,555.68p | 3,555.68p | 3,533.82p | 3,555.68p | 15 |
| 17/06/2016 | 3,555.68p | 3,555.68p | 3,531.82p | 3,555.68p | 511 |
| 16/06/2016 | 3,555.68p | 3,555.68p | 3,555.68p | 3,555.68p | 0 |
| 15/06/2016 | 3,555.68p | 3,555.68p | 3,531.82p | 3,555.68p | 1026 |
| 14/06/2016 | 3,555.68p | 3,555.68p | 3,533.82p | 3,555.68p | 227 |
| 13/06/2016 | 3,555.68p | 3,555.68p | 3,533.82p | 3,555.68p | 670 |
| 10/06/2016 | 3,555.68p | 3,555.68p | 3,531.82p | 3,555.68p | 371 |
| 09/06/2016 | 3,555.68p | 3,555.68p | 3,533.82p | 3,555.68p | 1156 |
| 08/06/2016 | 3,555.68p | 3,555.68p | 3,533.82p | 3,555.68p | 446 |
| 07/06/2016 | 3,555.68p | 3,574.77p | 3,533.82p | 3,555.68p | 275 |
| 06/06/2016 | 3,555.68p | 3,574.77p | 3,531.82p | 3,555.68p | 57 |
| 03/06/2016 | 3,555.68p | 3,555.68p | 3,531.82p | 3,555.68p | 1195 |
| 02/06/2016 | 3,555.68p | 3,555.68p | 3,531.82p | 3,555.68p | 18 |
| 01/06/2016 | 3,555.68p | 3,555.68p | 3,531.82p | 3,555.68p | 30 |
| 31/05/2016 | 3,555.68p | 3,574.77p | 3,531.82p | 3,555.68p | 3414 |
| 27/05/2016 | 3,555.68p | 3,555.68p | 3,555.68p | 3,555.68p | 0 |
| 26/05/2016 | 3,555.68p | 3,555.68p | 3,531.82p | 3,555.68p | 89 |
| 25/05/2016 | 3,579.55p | 3,579.55p | 3,531.82p | 3,555.68p | 416 |
| 24/05/2016 | 3,579.55p | 3,579.55p | 3,531.82p | 3,579.55p | 367 |
| 23/05/2016 | 3,579.55p | 3,579.55p | 3,537.07p | 3,579.55p | 135 |
| 20/05/2016 | 3,603.41p | 3,603.41p | 3,537.07p | 3,579.55p | 533 |
| 19/05/2016 | 3,603.41p | 3,603.41p | 3,603.41p | 3,603.41p | 0 |
| 18/05/2016 | 3,603.41p | 3,603.41p | 3,580.50p | 3,603.41p | 27 |
| 17/05/2016 | 3,603.41p | 3,627.27p | 3,580.50p | 3,603.41p | 16573 |
| 16/05/2016 | 3,627.27p | 3,627.27p | 3,579.55p | 3,603.41p | 2637 |
| 13/05/2016 | 3,627.27p | 3,627.27p | 3,627.27p | 3,627.27p | 105 |
| 12/05/2016 | 3,627.27p | 3,627.27p | 3,594.34p | 3,627.27p | 36 |
| 11/05/2016 | 3,627.27p | 3,627.27p | 3,594.34p | 3,627.27p | 43 |
| 10/05/2016 | 3,579.55p | 3,627.27p | 3,567.90p | 3,627.27p | 1579 |
| 09/05/2016 | 3,603.41p | 3,603.41p | 3,535.13p | 3,579.55p | 641 |
| 06/05/2016 | 3,746.59p | 3,746.59p | 3,579.55p | 3,603.41p | 2586 |
| 05/05/2016 | 3,746.59p | 3,746.59p | 3,722.73p | 3,746.59p | 884 |
| 04/05/2016 | 3,746.59p | 3,746.59p | 3,722.73p | 3,746.59p | 2095 |
| 03/05/2016 | 3,794.32p | 3,794.32p | 3,722.73p | 3,746.59p | 531 |
| 29/04/2016 | 3,663.07p | 3,808.64p | 3,652.09p | 3,794.32p | 4077 |
| 28/04/2016 | 3,651.14p | 3,663.07p | 3,650.18p | 3,663.07p | 120 |
| 27/04/2016 | 3,651.14p | 3,652.09p | 3,627.27p | 3,651.14p | 1137 |
| 26/04/2016 | 3,651.14p | 3,675.00p | 3,627.27p | 3,651.14p | 2287 |
| 25/04/2016 | 3,603.41p | 3,651.14p | 3,579.55p | 3,651.14p | 315 |
| 22/04/2016 | 3,579.55p | 3,603.41p | 3,531.82p | 3,603.41p | 345 |
| 21/04/2016 | 3,579.55p | 3,579.55p | 3,531.82p | 3,579.55p | 576 |
| 20/04/2016 | 3,531.82p | 3,591.48p | 3,531.82p | 3,579.55p | 0 |
| 19/04/2016 | 3,531.82p | 3,531.82p | 3,436.36p | 3,531.82p | 283 |
| 18/04/2016 | 3,531.82p | 3,531.82p | 3,436.36p | 3,531.82p | 447 |
| 15/04/2016 | 3,531.82p | 3,531.82p | 3,436.36p | 3,531.82p | 1179 |
| 14/04/2016 | 3,531.82p | 3,531.82p | 3,436.36p | 3,531.82p | 751 |
| 13/04/2016 | 3,531.82p | 3,531.82p | 3,399.23p | 3,531.82p | 2493 |
| 12/04/2016 | 3,484.09p | 3,531.82p | 3,370.60p | 3,531.82p | 2700 |
| 11/04/2016 | 3,448.30p | 3,627.27p | 3,405.34p | 3,531.82p | 5624 |
| 08/04/2016 | 3,675.00p | 3,675.00p | 3,389.69p | 3,448.30p | 4852 |
| 07/04/2016 | 3,698.86p | 3,698.86p | 3,601.61p | 3,675.00p | 2864 |
| 06/04/2016 | 3,698.86p | 3,710.80p | 3,675.00p | 3,698.86p | 881 |
| 05/04/2016 | 3,698.86p | 3,698.86p | 3,675.00p | 3,698.86p | 655 |
| 04/04/2016 | 3,698.86p | 3,698.86p | 3,675.00p | 3,698.86p | 3093 |
| 01/04/2016 | 3,746.59p | 3,746.59p | 3,675.00p | 3,698.86p | 851 |
| 31/03/2016 | 3,746.59p | 3,770.45p | 3,579.55p | 3,746.59p | 3117 |
| 30/03/2016 | 3,746.59p | 3,746.59p | 3,675.00p | 3,746.59p | 87 |
| 29/03/2016 | 3,746.59p | 3,746.59p | 3,675.00p | 3,746.59p | 801 |
| 24/03/2016 | 3,746.59p | 3,746.59p | 3,531.82p | 3,746.59p | 7542 |
| 23/03/2016 | 3,770.45p | 3,770.45p | 3,636.82p | 3,746.59p | 5753 |
| 22/03/2016 | 3,770.45p | 3,770.45p | 3,722.73p | 3,770.45p | 1920 |
| 21/03/2016 | 3,770.45p | 3,770.45p | 3,737.05p | 3,770.45p | 423 |
| 18/03/2016 | 3,770.45p | 3,770.45p | 3,722.73p | 3,770.45p | 1005 |
| 17/03/2016 | 3,770.45p | 3,770.45p | 3,722.73p | 3,770.45p | 146 |
| 16/03/2016 | 3,770.45p | 3,770.45p | 3,723.78p | 3,770.45p | 307 |
| 15/03/2016 | 3,770.45p | 3,808.64p | 3,724.64p | 3,770.45p | 450 |
| 14/03/2016 | 3,770.45p | 3,770.45p | 3,769.40p | 3,770.45p | 43 |
| 11/03/2016 | 3,770.45p | 3,770.45p | 3,723.68p | 3,770.45p | 1756 |
| 10/03/2016 | 3,770.45p | 3,794.22p | 3,722.73p | 3,770.45p | 1096 |
| 09/03/2016 | 3,770.45p | 3,770.45p | 3,722.73p | 3,746.59p | 852 |
| 08/03/2016 | 3,770.45p | 3,770.45p | 3,722.73p | 3,770.45p | 949 |
| 07/03/2016 | 3,770.45p | 3,770.45p | 3,722.73p | 3,770.45p | 681 |
| 04/03/2016 | 3,770.45p | 3,770.45p | 3,722.73p | 3,770.45p | 1310 |
| 03/03/2016 | 3,770.45p | 3,770.45p | 3,627.27p | 3,770.45p | 7459 |
| 02/03/2016 | 3,770.45p | 3,788.59p | 3,722.73p | 3,770.45p | 2117 |
| 01/03/2016 | 3,770.45p | 3,770.45p | 3,722.73p | 3,770.45p | 32964 |
| 29/02/2016 | 3,770.45p | 3,770.45p | 3,722.73p | 3,770.45p | 20511 |
| 26/02/2016 | 3,770.45p | 3,770.45p | 3,722.73p | 3,770.45p | 626 |
| 25/02/2016 | 3,770.45p | 3,770.45p | 3,722.73p | 3,770.45p | 4612 |
| 24/02/2016 | 3,770.45p | 3,770.45p | 3,722.73p | 3,770.45p | 784 |
| 23/02/2016 | 3,770.45p | 3,770.45p | 3,737.05p | 3,770.45p | 87 |
| 22/02/2016 | 3,770.45p | 3,770.45p | 3,722.73p | 3,770.45p | 636 |
| 19/02/2016 | 3,722.73p | 3,770.45p | 3,722.73p | 3,770.45p | 716 |
| 18/02/2016 | 3,770.45p | 3,770.45p | 3,722.73p | 3,722.73p | 1595 |
| 17/02/2016 | 3,770.45p | 3,818.18p | 3,734.66p | 3,770.45p | 714 |
| 16/02/2016 | 3,818.18p | 3,913.64p | 3,726.28p | 3,770.45p | 7135 |
| 15/02/2016 | 3,675.00p | 3,703.64p | 3,627.27p | 3,675.00p | 1972 |
| 12/02/2016 | 3,675.00p | 3,710.80p | 3,660.68p | 3,675.00p | 2243 |
| 11/02/2016 | 3,698.86p | 3,740.86p | 3,675.00p | 3,675.00p | 1052 |
| 10/02/2016 | 3,698.86p | 3,746.59p | 3,689.80p | 3,698.86p | 1082 |
| 09/02/2016 | 3,698.86p | 3,698.86p | 3,646.36p | 3,698.86p | 4281 |
| 08/02/2016 | 3,675.00p | 3,818.18p | 3,675.00p | 3,698.86p | 2043 |
| 05/02/2016 | 3,627.27p | 3,722.73p | 3,596.30p | 3,675.00p | 2118 |
| 04/02/2016 | 3,627.27p | 3,698.86p | 3,627.27p | 3,627.27p | 947 |
| 03/02/2016 | 3,818.18p | 3,818.18p | 3,627.27p | 3,627.27p | 2041 |
| 02/02/2016 | 3,818.18p | 3,818.18p | 3,751.36p | 3,818.18p | 250 |
| 01/02/2016 | 3,818.18p | 3,842.05p | 3,734.66p | 3,818.18p | 494 |
| 29/01/2016 | 3,818.18p | 3,880.23p | 3,732.27p | 3,818.18p | 1217 |
| 28/01/2016 | 3,818.18p | 3,961.36p | 3,818.18p | 3,818.18p | 7802 |
| 27/01/2016 | 3,579.55p | 3,893.59p | 3,579.55p | 3,818.18p | 13572 |
| 26/01/2016 | 3,436.36p | 3,674.05p | 3,436.36p | 3,627.27p | 4023 |
| 25/01/2016 | 3,293.18p | 3,589.09p | 3,293.18p | 3,460.23p | 3727 |
| 22/01/2016 | 3,221.59p | 3,293.18p | 3,150.00p | 3,293.18p | 3483 |
| 21/01/2016 | 3,161.93p | 3,441.14p | 3,150.00p | 3,221.59p | 21624 |
| 20/01/2016 | 3,197.73p | 3,150.00p | 3,150.00p | 3,102.27p | 0 |
| 19/01/2016 | 3,197.73p | 3,150.00p | 3,150.00p | 3,102.27p | 0 |
| 18/01/2016 | 3,197.73p | 3,150.00p | 3,150.00p | 3,102.27p | 0 |
| 15/01/2016 | 3,197.73p | 3,150.00p | 3,150.00p | 3,102.27p | 0 |
| 14/01/2016 | 3,197.73p | 3,150.00p | 3,150.00p | 3,102.27p | 0 |
| 13/01/2016 | 3,197.73p | 3,150.00p | 3,150.00p | 3,102.27p | 0 |
| 12/01/2016 | 3,197.73p | 3,150.00p | 3,150.00p | 3,102.27p | 0 |
| 11/01/2016 | 3,197.73p | 3,150.00p | 3,150.00p | 3,102.27p | 0 |
| 08/01/2016 | 3,197.73p | 3,150.00p | 3,150.00p | 3,102.27p | 0 |
| 07/01/2016 | 3,197.73p | 3,150.00p | 3,150.00p | 3,102.27p | 0 |
| 06/01/2016 | 3,197.73p | 3,150.00p | 3,150.00p | 3,102.27p | 0 |
| 05/01/2016 | 3,197.73p | 3,150.00p | 3,150.00p | 3,102.27p | 0 |
| 04/01/2016 | 3,197.73p | 3,150.00p | 3,150.00p | 3,102.27p | 0 |
| 31/12/2015 | 3,197.73p | 3,150.00p | 3,150.00p | 3,102.27p | 0 |
| 30/12/2015 | 3,197.73p | 3,150.00p | 3,150.00p | 3,102.27p | 0 |
| 29/12/2015 | 3,197.73p | 3,150.00p | 3,102.27p | 3,102.27p | 0 |
| 24/12/2015 | 3,197.73p | 3,150.00p | 3,102.27p | 3,102.27p | 0 |
| 23/12/2015 | 3,197.73p | 3,234.95p | 3,102.27p | 3,102.27p | 1141 |
| 22/12/2015 | 3,221.59p | 3,317.05p | 3,197.73p | 3,197.73p | 2243 |
| 21/12/2015 | 3,042.61p | 3,274.09p | 3,042.61p | 3,221.59p | 1545 |
| 18/12/2015 | 3,042.61p | 3,102.27p | 3,011.59p | 3,042.61p | 1154 |
| 17/12/2015 | 3,042.61p | 3,074.28p | 3,030.68p | 3,042.61p | 192 |
| 16/12/2015 | 3,030.68p | 3,059.32p | 3,002.05p | 3,042.61p | 704 |
| 15/12/2015 | 3,090.34p | 3,102.27p | 2,971.07p | 3,030.68p | 4310 |
| 14/12/2015 | 3,090.34p | 3,118.98p | 3,060.51p | 3,090.34p | 494 |
| 11/12/2015 | 2,971.02p | 3,150.95p | 2,971.02p | 3,090.34p | 2145 |
| 10/12/2015 | 2,899.43p | 2,996.32p | 2,899.43p | 2,971.02p | 1083 |
| 09/12/2015 | 2,827.84p | 2,899.43p | 2,803.07p | 2,899.43p | 90 |
| 08/12/2015 | 2,827.84p | 2,832.61p | 2,793.00p | 2,827.84p | 473 |
| 07/12/2015 | 2,827.84p | 2,863.64p | 2,803.07p | 2,827.84p | 3473 |
| 04/12/2015 | 2,827.84p | 2,832.61p | 2,797.88p | 2,827.84p | 10678 |
| 03/12/2015 | 2,792.05p | 2,839.77p | 2,769.14p | 2,827.84p | 10171 |
| 02/12/2015 | 2,792.05p | 2,805.41p | 2,768.18p | 2,792.05p | 824 |
| 01/12/2015 | 2,792.05p | 2,792.05p | 2,747.90p | 2,792.05p | 1254 |
| 30/11/2015 | 2,792.05p | 2,792.05p | 2,730.95p | 2,792.05p | 2217 |
| 27/11/2015 | 2,792.05p | 2,792.05p | 2,772.95p | 2,792.05p | 42 |
| 26/11/2015 | 2,792.05p | 2,792.05p | 2,769.14p | 2,792.05p | 59 |
| 25/11/2015 | 2,780.11p | 2,815.91p | 2,770.81p | 2,792.05p | 360 |
| 24/11/2015 | 2,780.11p | 2,780.11p | 2,749.09p | 2,780.11p | 201 |
| 23/11/2015 | 2,780.11p | 2,780.11p | 2,749.09p | 2,780.11p | 43 |
| 20/11/2015 | 2,744.32p | 2,780.11p | 2,720.45p | 2,780.11p | 286 |
| 19/11/2015 | 2,768.18p | 2,768.18p | 2,720.45p | 2,744.32p | 601 |
| 18/11/2015 | 2,839.77p | 2,839.77p | 2,725.70p | 2,768.18p | 1038 |
| 17/11/2015 | 2,839.77p | 2,839.77p | 2,839.77p | 2,839.77p | 3 |
| 16/11/2015 | 2,839.77p | 2,839.77p | 2,815.91p | 2,839.77p | 295 |
| 13/11/2015 | 2,839.77p | 2,839.77p | 2,820.68p | 2,839.77p | 9133 |
| 12/11/2015 | 2,839.77p | 2,839.77p | 2,825.45p | 2,839.77p | 95 |
| 11/11/2015 | 2,839.77p | 2,839.77p | 2,839.77p | 2,839.77p | 0 |
| 10/11/2015 | 2,863.64p | 2,863.64p | 2,835.00p | 2,839.77p | 17 |
| 09/11/2015 | 2,887.50p | 2,887.50p | 2,839.77p | 2,863.64p | 909 |
| 06/11/2015 | 2,815.91p | 2,911.36p | 2,793.00p | 2,887.50p | 9976 |
| 05/11/2015 | 2,815.91p | 2,846.93p | 2,768.18p | 2,815.91p | 159 |
| 04/11/2015 | 2,839.77p | 2,863.64p | 2,780.11p | 2,815.91p | 1636 |
| 03/11/2015 | 2,887.50p | 2,887.50p | 2,820.68p | 2,839.77p | 1635 |
| 02/11/2015 | 2,911.36p | 2,911.36p | 2,815.91p | 2,887.50p | 1282 |
| 30/10/2015 | 2,959.09p | 2,995.36p | 2,820.68p | 2,911.36p | 1647 |
| 29/10/2015 | 2,935.23p | 2,959.09p | 2,863.64p | 2,959.09p | 1879 |
| 28/10/2015 | 3,006.82p | 3,006.82p | 2,899.43p | 2,935.23p | 842 |
| 27/10/2015 | 3,006.82p | 3,006.82p | 2,961.95p | 3,006.82p | 169 |
| 26/10/2015 | 3,006.82p | 3,035.45p | 2,961.48p | 3,006.82p | 811 |
| 23/10/2015 | 2,947.16p | 3,006.82p | 2,892.27p | 3,006.82p | 1294 |
| 22/10/2015 | 2,851.70p | 2,958.14p | 2,815.91p | 2,947.16p | 1082 |
| 21/10/2015 | 2,947.16p | 2,982.95p | 2,820.68p | 2,851.70p | 3154 |
| 20/10/2015 | 2,959.09p | 2,959.09p | 2,868.41p | 2,947.16p | 617 |
| 19/10/2015 | 2,982.95p | 2,982.95p | 2,823.07p | 2,959.09p | 2523 |
| 16/10/2015 | 3,209.66p | 3,209.66p | 2,940.00p | 2,982.95p | 1366 |
| 15/10/2015 | 3,209.66p | 3,209.66p | 3,173.86p | 3,209.66p | 145 |
| 14/10/2015 | 3,197.73p | 3,220.64p | 3,178.64p | 3,209.66p | 511 |
| 13/10/2015 | 3,293.18p | 3,293.18p | 3,164.32p | 3,197.73p | 960 |
| 12/10/2015 | 3,293.18p | 3,312.27p | 3,255.95p | 3,293.18p | 344 |
| 09/10/2015 | 3,436.36p | 3,436.36p | 3,245.45p | 3,293.18p | 2738 |
| 08/10/2015 | 3,340.91p | 3,465.00p | 3,340.91p | 3,436.36p | 1832 |
| 07/10/2015 | 3,245.45p | 3,509.70p | 3,245.45p | 3,340.91p | 4950 |
| 06/10/2015 | 3,245.45p | 3,293.18p | 3,245.45p | 3,245.45p | 577 |
| 05/10/2015 | 3,269.32p | 3,281.25p | 3,231.14p | 3,245.45p | 428 |
| 02/10/2015 | 3,221.59p | 3,336.14p | 3,178.64p | 3,269.32p | 1353 |
| 01/10/2015 | 3,102.27p | 3,407.73p | 3,102.27p | 3,221.59p | 5551 |
| 30/09/2015 | 3,102.27p | 3,150.00p | 3,031.16p | 3,102.27p | 748 |
| 29/09/2015 | 3,126.14p | 3,173.86p | 3,054.55p | 3,102.27p | 1250 |
| 28/09/2015 | 2,863.64p | 3,126.14p | 2,863.64p | 3,126.14p | 3753 |
| 25/09/2015 | 2,625.00p | 2,911.36p | 2,625.00p | 2,863.64p | 3144 |
| 24/09/2015 | 2,601.14p | 2,625.00p | 2,529.55p | 2,601.14p | 14628 |
| 23/09/2015 | 2,601.14p | 2,667.00p | 2,577.27p | 2,601.14p | 1209 |
*Close Price adjusted for both dividends and splits