iEnergizer Ltd. (IBPO) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. iEnergizer Ltd.

Date Open High Low Close* Volume
06/10/2010 139.50p 139.50p 137.00p 139.50p 232033
05/10/2010 139.50p 139.50p 139.50p 139.50p 0
04/10/2010 139.50p 142.00p 139.50p 139.50p 2000
01/10/2010 137.50p 140.00p 135.00p 140.00p 200000
30/09/2010 137.50p 137.50p 137.50p 137.50p 0
29/09/2010 137.50p 137.50p 135.00p 137.50p 4040
28/09/2010 137.50p 137.50p 135.00p 137.50p 1
27/09/2010 137.50p 137.50p 137.50p 137.50p 0
24/09/2010 137.50p 137.50p 137.50p 137.50p 0
23/09/2010 137.50p 137.50p 131.00p 137.50p 12125
22/09/2010 137.50p 137.50p 131.00p 137.50p 8080
21/09/2010 137.50p 139.45p 137.50p 137.50p 350
20/09/2010 137.50p 139.50p 137.50p 137.50p 21428
17/09/2010 134.50p 137.50p 134.50p 137.50p 0
16/09/2010 137.50p 139.50p 135.00p 137.50p 13621
15/09/2010 140.00p 140.00p 135.00p 137.50p 120205
14/09/2010 122.50p 142.00p 122.50p 140.00p 98102

*Close Price adjusted for both dividends and splits