International Consolidated Airlines Group SA (CDI) (IAG) Share Price

Travel & Leisure Sector

  1. Home
    2. /
  2. Company
    3. /
  3. International Consolidated Airlines Group SA (CDI)

Date Open High Low Close* Volume
22/07/1999 265.09p 265.09p 265.09p 265.09p 11175109
21/07/1999 268.40p 268.40p 268.40p 268.40p 12347296
20/07/1999 268.23p 268.23p 268.23p 268.23p 14592036
19/07/1999 269.06p 269.06p 269.06p 269.06p 7639484
16/07/1999 268.40p 268.40p 268.40p 268.40p 12042885
15/07/1999 274.20p 274.20p 274.20p 274.20p 17068946
14/07/1999 275.85p 275.85p 275.85p 275.85p 10459554
13/07/1999 281.48p 281.48p 281.48p 281.48p 4927750
12/07/1999 282.81p 282.81p 282.81p 282.81p 4767390
09/07/1999 281.31p 281.31p 281.31p 281.31p 3615795
08/07/1999 282.64p 282.64p 282.64p 282.64p 5281491
07/07/1999 287.77p 287.77p 287.77p 287.77p 2905143
06/07/1999 286.61p 286.61p 286.61p 286.61p 5397490
05/07/1999 285.79p 285.79p 285.79p 285.79p 5767878
02/07/1999 285.45p 285.45p 285.45p 285.45p 8007970
01/07/1999 288.43p 288.43p 288.43p 288.43p 7048630
30/06/1999 289.92p 289.92p 289.92p 289.92p 10515968
29/06/1999 292.91p 292.91p 292.91p 292.91p 4819864
28/06/1999 288.43p 288.43p 288.43p 288.43p 5363800
25/06/1999 285.79p 285.79p 285.79p 285.79p 6701544
24/06/1999 287.28p 287.28p 287.28p 287.28p 14571236
23/06/1999 296.22p 296.22p 296.22p 296.22p 7592036
22/06/1999 299.53p 299.53p 299.53p 299.53p 14791477
21/06/1999 304.16p 304.16p 304.16p 304.16p 7897129
18/06/1999 300.69p 300.69p 300.69p 300.69p 11500907
17/06/1999 309.46p 309.46p 309.46p 309.46p 9943288
16/06/1999 314.26p 314.26p 314.26p 314.26p 3727948
15/06/1999 306.15p 306.15p 306.15p 306.15p 5891568
14/06/1999 307.97p 307.97p 307.97p 307.97p 3604722
11/06/1999 314.60p 314.60p 314.60p 314.60p 5092147
10/06/1999 306.48p 306.48p 306.48p 306.48p 5671068
09/06/1999 302.01p 302.01p 302.01p 302.01p 5105374
08/06/1999 307.81p 307.81p 307.81p 307.81p 6571659
07/06/1999 309.96p 309.96p 309.96p 309.96p 6731364
04/06/1999 308.63p 308.63p 308.63p 308.63p 16045547
03/06/1999 308.47p 308.47p 308.47p 308.47p 5754600
02/06/1999 303.17p 303.17p 303.17p 303.17p 2771579
01/06/1999 294.73p 294.73p 294.73p 294.73p 13303174

*Close Price adjusted for both dividends and splits