Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thruvision Group (THRU) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Sell Checkit (CKT) by Steve Moore in ShareProphets
- Buy SEGRO (SGRO) by Jefferies
- Buy Chesnara (CSN) by Tom Winnifrith in ShareProphets
- Buy Chesnara (CSN) by Steve Moore in ShareProphets
- Avoid Boohoo Group (BOO) by Steve Moore in ShareProphets
- Buy Mondi (MNDI) by UBS
- Neutral Glencore (GLEN) by UBS
- Buy Baltic Classifieds Group (BCG) by Deutsche Bank
- Buy Auto Trader Group (AUTO) by Deutsche Bank
- Buy Rightmove (RMV) by Deutsche Bank
- Buy Sage Group (SGE) by Shore Capital
- Buy Greggs (GRG) by Cliff D'Arcy in The Motley Fool
- Buy Linde (0M2B) by Berenberg
- Underweight GSK (GSK) by Barclays
- Neutral Glencore (GLEN) by JP Morgan
- Overweight Rio Tinto (RIO) by JP Morgan
- Avoid Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Avoid YouGov (YOU) by Steve Moore in ShareProphets
Heavitree Brewery (HVT) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/02/2015 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 17/02/2015 | 487.50p | 487.50p | 475.00p | 487.50p | 3500 |
| 16/02/2015 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 13/02/2015 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 12/02/2015 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 11/02/2015 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 10/02/2015 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 09/02/2015 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 06/02/2015 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 05/02/2015 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 04/02/2015 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 03/02/2015 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 02/02/2015 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 30/01/2015 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 29/01/2015 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 28/01/2015 | 487.50p | 487.50p | 450.00p | 487.50p | 0 |
| 27/01/2015 | 415.00p | 490.00p | 415.00p | 487.50p | 520 |
| 26/01/2015 | 415.00p | 415.00p | 415.00p | 415.00p | 0 |
| 23/01/2015 | 415.00p | 415.00p | 415.00p | 415.00p | 0 |
| 22/01/2015 | 415.00p | 415.00p | 415.00p | 415.00p | 0 |
| 21/01/2015 | 415.00p | 415.00p | 415.00p | 415.00p | 0 |
| 20/01/2015 | 370.00p | 415.00p | 370.00p | 415.00p | 280 |
| 19/01/2015 | 370.00p | 390.00p | 370.00p | 370.00p | 300 |
| 16/01/2015 | 370.00p | 370.00p | 370.00p | 370.00p | 0 |
| 15/01/2015 | 370.00p | 370.00p | 370.00p | 370.00p | 0 |
| 14/01/2015 | 370.00p | 370.00p | 370.00p | 370.00p | 0 |
| 13/01/2015 | 370.00p | 370.00p | 370.00p | 370.00p | 0 |
| 12/01/2015 | 370.00p | 370.00p | 370.00p | 370.00p | 0 |
| 09/01/2015 | 377.50p | 377.50p | 350.00p | 370.00p | 1000 |
| 08/01/2015 | 377.50p | 377.50p | 377.50p | 377.50p | 0 |
| 07/01/2015 | 377.50p | 377.50p | 377.50p | 377.50p | 0 |
| 06/01/2015 | 377.50p | 377.50p | 377.50p | 377.50p | 0 |
| 05/01/2015 | 377.50p | 377.50p | 377.50p | 377.50p | 0 |
| 02/01/2015 | 357.50p | 399.00p | 357.50p | 377.50p | 300 |
| 31/12/2014 | 357.50p | 357.50p | 357.50p | 357.50p | 0 |
| 30/12/2014 | 357.50p | 357.50p | 357.50p | 357.50p | 0 |
| 29/12/2014 | 330.00p | 357.50p | 330.00p | 357.50p | 600 |
| 24/12/2014 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 23/12/2014 | 330.00p | 360.00p | 330.00p | 330.00p | 200 |
| 22/12/2014 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 19/12/2014 | 330.00p | 360.00p | 330.00p | 330.00p | 0 |
| 18/12/2014 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 17/12/2014 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 16/12/2014 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 15/12/2014 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 12/12/2014 | 330.00p | 360.00p | 330.00p | 330.00p | 0 |
| 11/12/2014 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 10/12/2014 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 09/12/2014 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 08/12/2014 | 330.00p | 360.00p | 330.00p | 330.00p | 0 |
| 05/12/2014 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 04/12/2014 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 03/12/2014 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 02/12/2014 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 01/12/2014 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 28/11/2014 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 27/11/2014 | 330.00p | 349.50p | 330.00p | 330.00p | 3 |
| 26/11/2014 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 25/11/2014 | 330.00p | 360.00p | 330.00p | 330.00p | 0 |
| 24/11/2014 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 21/11/2014 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 20/11/2014 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 19/11/2014 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 18/11/2014 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 17/11/2014 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 14/11/2014 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 13/11/2014 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 12/11/2014 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 11/11/2014 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 10/11/2014 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 07/11/2014 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 06/11/2014 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 05/11/2014 | 330.00p | 330.00p | 310.50p | 330.00p | 125 |
| 04/11/2014 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 03/11/2014 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 31/10/2014 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 30/10/2014 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 29/10/2014 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 28/10/2014 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 27/10/2014 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 24/10/2014 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 23/10/2014 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 22/10/2014 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 21/10/2014 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 20/10/2014 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 17/10/2014 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 16/10/2014 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 15/10/2014 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 14/10/2014 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 13/10/2014 | 330.00p | 340.00p | 330.00p | 330.00p | 1000 |
| 10/10/2014 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 09/10/2014 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 08/10/2014 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 07/10/2014 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 06/10/2014 | 330.00p | 360.00p | 310.00p | 330.00p | 198 |
| 03/10/2014 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 02/10/2014 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 01/10/2014 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 30/09/2014 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 29/09/2014 | 330.00p | 360.00p | 330.00p | 330.00p | 0 |
| 26/09/2014 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 25/09/2014 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 24/09/2014 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 23/09/2014 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 22/09/2014 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 19/09/2014 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 18/09/2014 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 17/09/2014 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 16/09/2014 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 15/09/2014 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 12/09/2014 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 11/09/2014 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 10/09/2014 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 09/09/2014 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 08/09/2014 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 05/09/2014 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 04/09/2014 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 03/09/2014 | 330.00p | 340.00p | 330.00p | 330.00p | 308 |
| 02/09/2014 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 01/09/2014 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 29/08/2014 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 28/08/2014 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 27/08/2014 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 26/08/2014 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 22/08/2014 | 330.00p | 360.00p | 330.00p | 330.00p | 0 |
| 21/08/2014 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 20/08/2014 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 19/08/2014 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 18/08/2014 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 15/08/2014 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 14/08/2014 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 13/08/2014 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 12/08/2014 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 11/08/2014 | 330.00p | 349.50p | 330.00p | 330.00p | 1 |
| 08/08/2014 | 330.00p | 349.50p | 330.00p | 330.00p | 150 |
| 07/08/2014 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 06/08/2014 | 330.00p | 337.50p | 320.00p | 330.00p | 0 |
| 05/08/2014 | 330.00p | 337.50p | 320.00p | 330.00p | 0 |
| 04/08/2014 | 330.00p | 337.50p | 320.00p | 330.00p | 0 |
| 01/08/2014 | 330.00p | 337.50p | 320.00p | 330.00p | 0 |
| 31/07/2014 | 337.50p | 337.50p | 320.00p | 330.00p | 0 |
| 30/07/2014 | 337.50p | 337.50p | 320.00p | 337.50p | 0 |
| 29/07/2014 | 337.50p | 337.50p | 320.00p | 337.50p | 1360 |
| 28/07/2014 | 337.50p | 350.00p | 325.00p | 337.50p | 0 |
| 25/07/2014 | 325.00p | 350.00p | 325.00p | 337.50p | 1000 |
| 24/07/2014 | 325.00p | 345.00p | 325.00p | 325.00p | 0 |
| 23/07/2014 | 325.00p | 345.00p | 325.00p | 325.00p | 100 |
| 22/07/2014 | 325.00p | 325.00p | 300.00p | 325.00p | 0 |
| 21/07/2014 | 325.00p | 325.00p | 300.00p | 325.00p | 308 |
| 18/07/2014 | 325.00p | 350.00p | 300.00p | 325.00p | 0 |
| 17/07/2014 | 325.00p | 350.00p | 300.00p | 325.00p | 0 |
| 16/07/2014 | 325.00p | 350.00p | 300.00p | 325.00p | 0 |
| 15/07/2014 | 325.00p | 350.00p | 300.00p | 325.00p | 0 |
| 14/07/2014 | 325.00p | 350.00p | 300.00p | 325.00p | 0 |
| 11/07/2014 | 325.00p | 350.00p | 300.00p | 325.00p | 0 |
| 10/07/2014 | 325.00p | 350.00p | 300.00p | 325.00p | 0 |
| 09/07/2014 | 325.00p | 350.00p | 300.00p | 325.00p | 0 |
| 08/07/2014 | 325.00p | 350.00p | 300.00p | 325.00p | 0 |
| 07/07/2014 | 325.00p | 350.00p | 300.00p | 325.00p | 0 |
| 04/07/2014 | 325.00p | 350.00p | 300.00p | 325.00p | 0 |
| 03/07/2014 | 325.00p | 350.00p | 300.00p | 325.00p | 0 |
| 02/07/2014 | 325.00p | 350.00p | 300.00p | 325.00p | 0 |
| 01/07/2014 | 325.00p | 350.00p | 300.00p | 325.00p | 0 |
| 30/06/2014 | 325.00p | 350.00p | 300.00p | 325.00p | 0 |
| 27/06/2014 | 325.00p | 350.00p | 315.00p | 325.00p | 0 |
| 26/06/2014 | 325.00p | 350.00p | 315.00p | 325.00p | 0 |
| 25/06/2014 | 325.00p | 350.00p | 315.00p | 325.00p | 0 |
| 24/06/2014 | 325.00p | 350.00p | 315.00p | 325.00p | 0 |
| 23/06/2014 | 325.00p | 350.00p | 315.00p | 325.00p | 0 |
| 20/06/2014 | 325.00p | 350.00p | 315.00p | 325.00p | 0 |
| 19/06/2014 | 325.00p | 350.00p | 315.00p | 325.00p | 0 |
| 18/06/2014 | 322.50p | 350.00p | 315.00p | 325.00p | 0 |
| 17/06/2014 | 325.00p | 350.00p | 315.00p | 325.00p | 0 |
| 16/06/2014 | 325.00p | 350.00p | 315.00p | 325.00p | 0 |
| 13/06/2014 | 325.00p | 350.00p | 315.00p | 325.00p | 0 |
| 12/06/2014 | 325.00p | 350.00p | 315.00p | 325.00p | 0 |
| 11/06/2014 | 325.00p | 350.00p | 315.00p | 325.00p | 0 |
| 10/06/2014 | 325.00p | 350.00p | 315.00p | 325.00p | 0 |
| 09/06/2014 | 325.00p | 350.00p | 315.00p | 325.00p | 0 |
| 06/06/2014 | 325.00p | 350.00p | 315.00p | 325.00p | 0 |
| 05/06/2014 | 325.00p | 350.00p | 315.00p | 325.00p | 0 |
| 04/06/2014 | 325.00p | 350.00p | 315.00p | 325.00p | 0 |
| 03/06/2014 | 325.00p | 350.00p | 315.00p | 325.00p | 0 |
| 02/06/2014 | 325.00p | 350.00p | 305.00p | 325.00p | 0 |
| 30/05/2014 | 325.00p | 350.00p | 305.00p | 325.00p | 0 |
| 29/05/2014 | 325.00p | 350.00p | 305.00p | 325.00p | 0 |
| 28/05/2014 | 325.00p | 350.00p | 305.00p | 325.00p | 0 |
| 27/05/2014 | 325.00p | 325.00p | 305.00p | 325.00p | 0 |
| 23/05/2014 | 325.00p | 325.00p | 305.00p | 325.00p | 0 |
| 22/05/2014 | 325.00p | 325.00p | 305.00p | 325.00p | 7500 |
| 21/05/2014 | 325.00p | 345.00p | 325.00p | 325.00p | 0 |
| 20/05/2014 | 325.00p | 345.00p | 325.00p | 325.00p | 0 |
| 19/05/2014 | 325.00p | 345.00p | 325.00p | 325.00p | 0 |
| 16/05/2014 | 325.00p | 345.00p | 325.00p | 325.00p | 0 |
| 15/05/2014 | 325.00p | 345.00p | 325.00p | 325.00p | 77 |
| 14/05/2014 | 325.00p | 325.00p | 305.00p | 325.00p | 0 |
| 13/05/2014 | 325.00p | 350.00p | 300.00p | 325.00p | 0 |
| 12/05/2014 | 325.00p | 350.00p | 300.00p | 350.00p | 0 |
| 09/05/2014 | 325.00p | 350.00p | 300.00p | 350.00p | 0 |
| 08/05/2014 | 325.00p | 350.00p | 300.00p | 325.00p | 0 |
*Close Price adjusted for both dividends and splits