Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Creo Medical Group (CREO) by Ben McPoland in The Motley Fool
- Avoid FDM Group (Holdings) (FDM) by Steve Moore in ShareProphets
- Buy Ariana Resources (AAU) by Steve Moore in ShareProphets
- Avoid Ibstock (IBST) by Steve Moore in ShareProphets
- Buy Ariana Resources (AAU) by Tom Winnifrith in ShareProphets
- Overweight Smiths Group (SMIN) by JP Morgan
- Outperform Close Brothers Group (CBG) by RBC Capital
- Hold Helical (HLCL) by Berenberg
- Hold Ibstock (IBST) by Berenberg
- Buy Smiths Group (SMIN) by Berenberg
- Hold AJ Bell (AJB) by Berenberg
- Avoid Nexteq (NXQ) by Steve Moore in ShareProphets
- Buy easyJet (EZJ) by Bank of America
- Sell Auto Trader Group (AUTO) by UBS
- Buy Ceres Power Holdings (CWR) by UBS
- Buy Experian (EXPN) by UBS
- Buy Marks & Spencer Group (MKS) by Citi
- Buy Weir Group (WEIR) by Deutsche Bank
- Buy Hill and Smith (HILS) by Deutsche Bank
- Buy AJ Bell (AJB) by Deutsche Bank
Hvivo (HVO) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/07/2012 | 102.50p | 104.00p | 102.00p | 104.00p | 0 |
| 20/07/2012 | 104.00p | 104.00p | 102.00p | 104.00p | 2226 |
| 19/07/2012 | 104.00p | 104.00p | 102.25p | 104.00p | 55000 |
| 18/07/2012 | 104.00p | 104.00p | 102.62p | 104.00p | 0 |
| 17/07/2012 | 104.00p | 104.00p | 102.62p | 104.00p | 0 |
| 16/07/2012 | 104.00p | 104.00p | 102.62p | 104.00p | 3000 |
| 13/07/2012 | 104.00p | 104.50p | 103.00p | 104.00p | 0 |
| 12/07/2012 | 104.00p | 104.50p | 103.00p | 104.00p | 0 |
| 11/07/2012 | 104.50p | 104.50p | 103.00p | 104.50p | 324000 |
| 10/07/2012 | 104.50p | 105.53p | 104.50p | 104.50p | 1000 |
| 09/07/2012 | 104.00p | 105.00p | 104.00p | 104.50p | 0 |
| 06/07/2012 | 104.00p | 105.00p | 104.00p | 104.50p | 0 |
| 05/07/2012 | 104.00p | 105.00p | 104.00p | 104.00p | 4000 |
| 04/07/2012 | 104.00p | 105.00p | 104.00p | 104.00p | 0 |
| 03/07/2012 | 104.00p | 105.00p | 104.00p | 104.00p | 717 |
| 02/07/2012 | 104.00p | 105.00p | 104.00p | 104.00p | 0 |
| 29/06/2012 | 104.00p | 105.00p | 104.00p | 104.00p | 0 |
| 28/06/2012 | 104.00p | 105.00p | 104.00p | 104.00p | 0 |
| 27/06/2012 | 104.00p | 105.00p | 104.00p | 104.00p | 300 |
| 26/06/2012 | 104.00p | 105.00p | 104.00p | 104.00p | 0 |
| 25/06/2012 | 104.00p | 105.00p | 104.00p | 104.00p | 4700 |
| 22/06/2012 | 104.00p | 104.00p | 102.62p | 104.00p | 5720 |
| 21/06/2012 | 105.50p | 105.50p | 102.50p | 104.00p | 1106200 |
| 20/06/2012 | 106.00p | 106.00p | 106.00p | 106.00p | 10000 |
| 19/06/2012 | 106.00p | 106.00p | 105.00p | 106.00p | 287500 |
| 18/06/2012 | 106.00p | 106.00p | 105.31p | 106.00p | 0 |
| 15/06/2012 | 106.00p | 106.00p | 105.31p | 106.00p | 0 |
| 14/06/2012 | 106.00p | 106.00p | 105.31p | 106.00p | 0 |
| 13/06/2012 | 106.00p | 106.00p | 105.31p | 106.00p | 210 |
| 12/06/2012 | 106.00p | 106.62p | 106.00p | 106.00p | 454 |
| 11/06/2012 | 106.00p | 106.69p | 105.31p | 106.00p | 0 |
| 08/06/2012 | 106.00p | 106.69p | 105.31p | 106.00p | 0 |
| 07/06/2012 | 106.00p | 106.69p | 105.31p | 106.00p | 0 |
| 06/06/2012 | 106.00p | 106.69p | 105.31p | 106.00p | 2222 |
| 01/06/2012 | 106.00p | 106.00p | 105.31p | 106.00p | 10000 |
| 31/05/2012 | 106.00p | 106.90p | 106.00p | 106.00p | 87 |
| 30/05/2012 | 106.00p | 107.00p | 105.00p | 106.00p | 19362 |
| 29/05/2012 | 106.00p | 107.00p | 106.00p | 106.00p | 0 |
| 28/05/2012 | 106.00p | 107.00p | 106.00p | 106.00p | 0 |
| 25/05/2012 | 106.00p | 107.00p | 106.00p | 106.00p | 1869 |
| 24/05/2012 | 106.00p | 107.00p | 106.00p | 106.00p | 717 |
| 23/05/2012 | 104.00p | 107.00p | 104.00p | 106.00p | 37420 |
| 22/05/2012 | 100.00p | 106.00p | 100.00p | 104.00p | 16220 |
| 21/05/2012 | 98.00p | 100.00p | 98.00p | 100.00p | 509491 |
| 18/05/2012 | 98.00p | 99.50p | 98.00p | 98.00p | 2210 |
| 17/05/2012 | 98.00p | 99.50p | 98.00p | 98.00p | 28200 |
| 16/05/2012 | 97.00p | 98.00p | 97.00p | 98.00p | 10000 |
| 15/05/2012 | 96.00p | 97.70p | 95.52p | 97.00p | 2491 |
| 14/05/2012 | 96.00p | 97.80p | 95.00p | 97.00p | 0 |
| 11/05/2012 | 96.00p | 97.80p | 95.00p | 96.00p | 251492 |
| 10/05/2012 | 92.00p | 96.00p | 92.00p | 96.00p | 11310 |
| 09/05/2012 | 91.50p | 93.00p | 91.50p | 92.00p | 11000 |
| 08/05/2012 | 91.50p | 93.00p | 91.50p | 91.50p | 18221 |
| 04/05/2012 | 91.50p | 93.00p | 90.00p | 91.50p | 45050 |
| 03/05/2012 | 87.50p | 95.00p | 87.50p | 91.50p | 70000 |
*Close Price adjusted for both dividends and splits