Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Aptitude Software Group (APTD) by Steve Moore in ShareProphets
- Avoid Made Tech Group (MTEC) by Steve Moore in ShareProphets
- Sell Everyman Media Group (EMAN) by Steve Moore in ShareProphets
- Hold Sainsbury (J) (SBRY) by Kepler Cheuvreux
- Buy easyJet (EZJ) by Bank of America
- Underperform Wizz Air Holdings (WIZZ) by Bank of America
- Neutral Pennon Group (PNN) by Goldman Sachs
- Buy Pearson (PSON) by Goldman Sachs
- Buy Marks & Spencer Group (MKS) by Goldman Sachs
- Neutral Bunzl (BNZL) by Goldman Sachs
- Buy RWS Holdings (RWS) by Berenberg
- Buy Unilever (ULVR) by Deutsche Bank
- Sell Travis Perkins (TPK) by Deutsche Bank
- Overweight Diageo (DGE) by Barclays
- Underperform Ocado Group (OCDO) by Bernstein
- Buy Tesco (TSCO) by Citi
- Neutral JD Sports Fashion (JD.) by Citi
- Sell Associated British Foods (ABF) by Citi
- Buy Sage Group (SGE) by Citi
- Neutral Admiral Group (ADM) by Citi
Harvey Nash Group (HVN) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/01/2000 | 612.50p | 612.50p | 612.50p | 612.50p | 8021 |
| 06/01/2000 | 611.50p | 611.50p | 611.50p | 611.50p | 14445 |
| 05/01/2000 | 606.00p | 606.00p | 606.00p | 606.00p | 15035 |
| 04/01/2000 | 606.00p | 606.00p | 606.00p | 606.00p | 214693 |
| 30/12/1999 | 603.50p | 603.50p | 603.50p | 603.50p | 1297 |
| 29/12/1999 | 600.00p | 600.00p | 600.00p | 600.00p | 230 |
| 24/12/1999 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
| 23/12/1999 | 600.00p | 600.00p | 600.00p | 600.00p | 1275 |
| 22/12/1999 | 599.50p | 599.50p | 599.50p | 599.50p | 2440 |
| 21/12/1999 | 585.00p | 585.00p | 585.00p | 585.00p | 1139 |
| 20/12/1999 | 585.00p | 585.00p | 585.00p | 585.00p | 4186 |
| 17/12/1999 | 577.50p | 577.50p | 577.50p | 577.50p | 280197 |
| 16/12/1999 | 571.50p | 571.50p | 571.50p | 571.50p | 52888 |
| 15/12/1999 | 571.00p | 571.00p | 571.00p | 571.00p | 274211 |
| 14/12/1999 | 578.50p | 578.50p | 578.50p | 578.50p | 33220 |
| 13/12/1999 | 562.50p | 562.50p | 562.50p | 562.50p | 41205 |
| 10/12/1999 | 562.50p | 562.50p | 562.50p | 562.50p | 14509 |
| 09/12/1999 | 552.50p | 552.50p | 552.50p | 552.50p | 271300 |
| 08/12/1999 | 552.50p | 552.50p | 552.50p | 552.50p | 116833 |
| 07/12/1999 | 552.50p | 552.50p | 552.50p | 552.50p | 31987 |
| 06/12/1999 | 502.50p | 502.50p | 502.50p | 502.50p | 12779 |
| 03/12/1999 | 484.00p | 484.00p | 484.00p | 484.00p | 9730 |
| 02/12/1999 | 480.00p | 480.00p | 480.00p | 480.00p | 4644 |
| 01/12/1999 | 480.00p | 480.00p | 480.00p | 480.00p | 19265 |
| 30/11/1999 | 480.00p | 480.00p | 480.00p | 480.00p | 4600 |
| 29/11/1999 | 476.00p | 476.00p | 476.00p | 476.00p | 10332 |
| 26/11/1999 | 475.00p | 475.00p | 475.00p | 475.00p | 2250 |
| 25/11/1999 | 473.50p | 473.50p | 473.50p | 473.50p | 5616 |
| 24/11/1999 | 473.50p | 473.50p | 473.50p | 473.50p | 19200 |
| 23/11/1999 | 457.50p | 457.50p | 457.50p | 457.50p | 2200 |
| 22/11/1999 | 457.50p | 457.50p | 457.50p | 457.50p | 19178 |
| 19/11/1999 | 447.50p | 447.50p | 447.50p | 447.50p | 20000 |
| 18/11/1999 | 447.50p | 447.50p | 447.50p | 447.50p | 14920 |
| 17/11/1999 | 442.50p | 442.50p | 442.50p | 442.50p | 56885 |
| 16/11/1999 | 434.50p | 434.50p | 434.50p | 434.50p | 23749 |
| 15/11/1999 | 434.50p | 434.50p | 434.50p | 434.50p | 17821 |
| 12/11/1999 | 434.50p | 434.50p | 434.50p | 434.50p | 1463 |
| 11/11/1999 | 434.50p | 434.50p | 434.50p | 434.50p | 2577 |
| 10/11/1999 | 434.50p | 434.50p | 434.50p | 434.50p | 6118 |
| 09/11/1999 | 427.50p | 427.50p | 427.50p | 427.50p | 2154061 |
| 08/11/1999 | 427.50p | 427.50p | 427.50p | 427.50p | 8046 |
| 05/11/1999 | 427.50p | 427.50p | 427.50p | 427.50p | 9844 |
| 04/11/1999 | 427.50p | 427.50p | 427.50p | 427.50p | 5802 |
| 03/11/1999 | 427.50p | 427.50p | 427.50p | 427.50p | 72288 |
| 02/11/1999 | 427.50p | 427.50p | 427.50p | 427.50p | 6717 |
| 01/11/1999 | 427.50p | 427.50p | 427.50p | 427.50p | 49113 |
| 29/10/1999 | 426.50p | 426.50p | 426.50p | 426.50p | 167438 |
| 28/10/1999 | 402.50p | 402.50p | 402.50p | 402.50p | 143171 |
| 27/10/1999 | 402.50p | 402.50p | 402.50p | 402.50p | 34030 |
| 26/10/1999 | 373.50p | 373.50p | 373.50p | 373.50p | 0 |
| 25/10/1999 | 372.50p | 372.50p | 372.50p | 372.50p | 19192 |
| 22/10/1999 | 372.50p | 372.50p | 372.50p | 372.50p | 17250 |
| 21/10/1999 | 362.50p | 362.50p | 362.50p | 362.50p | 48178 |
| 20/10/1999 | 346.00p | 346.00p | 346.00p | 346.00p | 7633 |
| 19/10/1999 | 346.00p | 346.00p | 346.00p | 346.00p | 29582 |
| 18/10/1999 | 333.00p | 333.00p | 333.00p | 333.00p | 37935 |
| 15/10/1999 | 334.00p | 334.00p | 334.00p | 334.00p | 2301 |
| 14/10/1999 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 13/10/1999 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 12/10/1999 | 337.50p | 337.50p | 337.50p | 337.50p | 50289 |
| 11/10/1999 | 342.50p | 342.50p | 342.50p | 342.50p | 65000 |
| 08/10/1999 | 342.50p | 342.50p | 342.50p | 342.50p | 9050 |
| 07/10/1999 | 342.50p | 342.50p | 342.50p | 342.50p | 0 |
| 06/10/1999 | 342.50p | 342.50p | 342.50p | 342.50p | 3584 |
| 05/10/1999 | 342.50p | 342.50p | 342.50p | 342.50p | 30779 |
| 04/10/1999 | 338.50p | 338.50p | 338.50p | 338.50p | 5763 |
| 01/10/1999 | 338.50p | 338.50p | 338.50p | 338.50p | 5000 |
| 30/09/1999 | 337.50p | 337.50p | 337.50p | 337.50p | 17158 |
| 29/09/1999 | 336.00p | 336.00p | 336.00p | 336.00p | 414133 |
| 28/09/1999 | 321.50p | 321.50p | 321.50p | 321.50p | 17023 |
| 27/09/1999 | 302.50p | 302.50p | 302.50p | 302.50p | 5656 |
| 24/09/1999 | 302.50p | 302.50p | 302.50p | 302.50p | 10448 |
| 23/09/1999 | 300.00p | 300.00p | 300.00p | 300.00p | 1491 |
| 22/09/1999 | 301.00p | 301.00p | 301.00p | 301.00p | 11557 |
| 21/09/1999 | 298.50p | 298.50p | 298.50p | 298.50p | 23500 |
| 20/09/1999 | 298.50p | 298.50p | 298.50p | 298.50p | 10000 |
| 17/09/1999 | 297.50p | 297.50p | 297.50p | 297.50p | 27500 |
| 16/09/1999 | 297.50p | 297.50p | 297.50p | 297.50p | 0 |
| 15/09/1999 | 299.00p | 299.00p | 299.00p | 299.00p | 6074 |
| 14/09/1999 | 299.00p | 299.00p | 299.00p | 299.00p | 0 |
| 13/09/1999 | 299.00p | 299.00p | 299.00p | 299.00p | 1282 |
| 10/09/1999 | 297.50p | 297.50p | 297.50p | 297.50p | 17053 |
| 09/09/1999 | 297.50p | 297.50p | 297.50p | 297.50p | 0 |
| 08/09/1999 | 297.50p | 297.50p | 297.50p | 297.50p | 0 |
| 07/09/1999 | 297.50p | 297.50p | 297.50p | 297.50p | 0 |
| 06/09/1999 | 297.50p | 297.50p | 297.50p | 297.50p | 0 |
| 03/09/1999 | 297.50p | 297.50p | 297.50p | 297.50p | 0 |
| 02/09/1999 | 297.50p | 297.50p | 297.50p | 297.50p | 0 |
| 01/09/1999 | 297.50p | 297.50p | 297.50p | 297.50p | 0 |
| 31/08/1999 | 297.50p | 297.50p | 297.50p | 297.50p | 0 |
| 27/08/1999 | 297.50p | 297.50p | 297.50p | 297.50p | 0 |
| 26/08/1999 | 297.50p | 297.50p | 297.50p | 297.50p | 0 |
| 25/08/1999 | 297.50p | 297.50p | 297.50p | 297.50p | 0 |
| 24/08/1999 | 297.50p | 297.50p | 297.50p | 297.50p | 0 |
| 23/08/1999 | 297.50p | 297.50p | 297.50p | 297.50p | 0 |
| 20/08/1999 | 297.50p | 297.50p | 297.50p | 297.50p | 0 |
| 19/08/1999 | 302.50p | 302.50p | 302.50p | 302.50p | 0 |
| 18/08/1999 | 302.50p | 302.50p | 302.50p | 302.50p | 0 |
| 17/08/1999 | 302.50p | 302.50p | 302.50p | 302.50p | 0 |
| 16/08/1999 | 302.50p | 302.50p | 302.50p | 302.50p | 0 |
| 13/08/1999 | 302.50p | 302.50p | 302.50p | 302.50p | 0 |
| 12/08/1999 | 302.50p | 302.50p | 302.50p | 302.50p | 0 |
| 11/08/1999 | 301.00p | 301.00p | 301.00p | 301.00p | 0 |
| 10/08/1999 | 301.00p | 301.00p | 301.00p | 301.00p | 0 |
| 09/08/1999 | 301.00p | 301.00p | 301.00p | 301.00p | 0 |
| 06/08/1999 | 301.00p | 301.00p | 301.00p | 301.00p | 0 |
| 05/08/1999 | 301.00p | 301.00p | 301.00p | 301.00p | 0 |
| 04/08/1999 | 302.50p | 302.50p | 302.50p | 302.50p | 0 |
| 03/08/1999 | 302.50p | 302.50p | 302.50p | 302.50p | 0 |
| 02/08/1999 | 302.50p | 302.50p | 302.50p | 302.50p | 0 |
| 30/07/1999 | 301.50p | 301.50p | 301.50p | 301.50p | 0 |
| 29/07/1999 | 301.50p | 301.50p | 301.50p | 301.50p | 0 |
| 28/07/1999 | 303.00p | 303.00p | 303.00p | 303.00p | 0 |
| 27/07/1999 | 303.00p | 303.00p | 303.00p | 303.00p | 0 |
| 26/07/1999 | 303.00p | 303.00p | 303.00p | 303.00p | 0 |
| 23/07/1999 | 304.50p | 304.50p | 304.50p | 304.50p | 0 |
| 22/07/1999 | 304.50p | 304.50p | 304.50p | 304.50p | 0 |
| 21/07/1999 | 304.50p | 304.50p | 304.50p | 304.50p | 0 |
| 20/07/1999 | 303.50p | 303.50p | 303.50p | 303.50p | 0 |
| 19/07/1999 | 302.50p | 302.50p | 302.50p | 302.50p | 0 |
| 16/07/1999 | 302.50p | 302.50p | 302.50p | 302.50p | 0 |
| 15/07/1999 | 303.50p | 303.50p | 303.50p | 303.50p | 1000 |
| 14/07/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 13/07/1999 | 316.00p | 316.00p | 316.00p | 316.00p | 0 |
| 12/07/1999 | 316.00p | 316.00p | 316.00p | 316.00p | 0 |
| 09/07/1999 | 316.00p | 316.00p | 316.00p | 316.00p | 0 |
| 08/07/1999 | 316.00p | 316.00p | 316.00p | 316.00p | 0 |
| 07/07/1999 | 316.00p | 316.00p | 316.00p | 316.00p | 0 |
| 06/07/1999 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 05/07/1999 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 02/07/1999 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 01/07/1999 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 30/06/1999 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 29/06/1999 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 28/06/1999 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 25/06/1999 | 321.00p | 321.00p | 321.00p | 321.00p | 0 |
| 24/06/1999 | 319.50p | 319.50p | 319.50p | 319.50p | 0 |
| 23/06/1999 | 322.50p | 322.50p | 322.50p | 322.50p | 0 |
| 22/06/1999 | 322.50p | 322.50p | 322.50p | 322.50p | 0 |
| 21/06/1999 | 322.50p | 322.50p | 322.50p | 322.50p | 0 |
| 18/06/1999 | 327.50p | 327.50p | 327.50p | 327.50p | 0 |
| 17/06/1999 | 327.50p | 327.50p | 327.50p | 327.50p | 0 |
| 16/06/1999 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 15/06/1999 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 14/06/1999 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 11/06/1999 | 323.00p | 323.00p | 323.00p | 323.00p | 0 |
| 10/06/1999 | 323.00p | 323.00p | 323.00p | 323.00p | 0 |
| 09/06/1999 | 322.50p | 322.50p | 322.50p | 322.50p | 0 |
| 08/06/1999 | 322.50p | 322.50p | 322.50p | 322.50p | 0 |
| 07/06/1999 | 322.50p | 322.50p | 322.50p | 322.50p | 0 |
| 04/06/1999 | 316.00p | 316.00p | 316.00p | 316.00p | 0 |
| 03/06/1999 | 315.00p | 315.00p | 315.00p | 315.00p | 2000 |
| 02/06/1999 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 01/06/1999 | 302.50p | 302.50p | 302.50p | 302.50p | 7000 |
*Close Price adjusted for both dividends and splits